Bitfinex ZKX / USD

Exchange Bitfinex
Base currency zkx ZKX
Quote currency United States dollar USD
Earliest data 1.0 year ago
Latest rate 0.039815 USD as of 4 mins ago
Date 23 June 2025
Opened 0.038879 USD at 00:18:54
High 0.039815 USD
Low 0.038879 USD
Closed 0.039815 USD at 03:11:03

History

Bitfinex ZKX/USD

0.04 USD 4 mins ago Notifications Options
1-Apr1-May1-Jun7-Apr14-Apr21-Apr12-May19-May26-May9-Jun16-Jun23-Jun0.0000.0250.0500.0750.100
Closed atLowOpenCloseHigh
Mar 26, 20250.0760.080.0780.083
Mar 27, 20250.0770.0780.0770.08
Mar 28, 20250.0690.0770.0710.077
Mar 29, 20250.0650.0710.0660.071
Mar 30, 20250.0660.0660.0660.068
Mar 31, 20250.0660.0670.0670.067
Apr 1, 20250.0660.0670.0670.069
Apr 2, 20250.0610.0670.0610.067
Apr 3, 20250.0590.0610.0610.062
Apr 4, 20250.0590.0610.060.062
Apr 5, 20250.0580.060.0580.06
Apr 6, 20250.050.0580.0510.06
Apr 7, 20250.0460.0510.0530.054
Apr 8, 20250.0490.0530.0490.054
Apr 9, 20250.0470.0490.0550.056
Apr 10, 20250.050.0550.0520.055
Apr 11, 20250.0520.0520.0530.054
Apr 12, 20250.0520.0530.0550.056
Apr 13, 20250.050.0560.0510.057
Apr 14, 20250.0490.0510.0490.053
Apr 15, 20250.040.0490.0470.05
Apr 16, 20250.0460.0470.0470.049
Apr 17, 20250.0470.0470.0490.049
Apr 18, 20250.0480.0490.0480.049
Apr 19, 20250.0480.0480.0510.051
Apr 20, 20250.0490.0510.0510.051
Apr 21, 20250.0510.0510.0520.053
Apr 22, 20250.0510.0520.0550.055
Apr 23, 20250.0540.0550.0560.057
Apr 24, 20250.0540.0560.0570.057
Apr 25, 20250.0560.0570.060.061
Apr 26, 20250.0590.060.0620.062
Apr 27, 20250.0580.0620.0580.062
Apr 28, 20250.0570.0580.060.061
Apr 29, 20250.0590.060.0590.062
Apr 30, 20250.0560.0590.0570.06
May 1, 20250.0570.0570.0590.059
May 2, 20250.0590.0590.0590.059
May 3, 20250.0510.0590.0510.059
May 4, 20250.0510.0510.0530.054
May 5, 20250.0520.0530.0530.055
May 6, 20250.0490.0530.0510.053
May 7, 20250.050.0510.0510.052
May 8, 20250.0510.0510.0630.063
May 9, 20250.0630.0630.0680.071
May 10, 20250.0680.0680.0780.078
May 11, 20250.0740.0780.0750.079
May 12, 20250.070.0750.0740.08
May 13, 20250.0690.0740.0790.08
May 14, 20250.0730.0790.0730.079
May 15, 20250.0680.0730.0680.074
May 16, 20250.0670.0680.0670.071
May 17, 20250.0650.0670.0660.067
May 18, 20250.0650.0660.0680.071
May 19, 20250.0640.070.0670.07
May 20, 20250.0650.0670.0670.069
May 21, 20250.0650.0670.0690.07
May 22, 20250.0690.0690.0720.072
May 23, 20250.0630.0720.0630.073
May 24, 20250.0630.0630.0630.065
May 25, 20250.060.0630.0630.063
May 26, 20250.0610.0630.0610.065
May 27, 20250.0590.0610.0640.065
May 28, 20250.0590.0640.0620.064
May 29, 20250.060.0620.0620.065
May 30, 20250.0530.0620.0530.062
May 31, 20250.050.0530.0530.053
Jun 1, 20250.0520.0530.0540.055
Jun 2, 20250.0520.0540.0560.056
Jun 3, 20250.0550.0550.0590.06
Jun 4, 20250.0570.0590.0570.061
Jun 5, 20250.0510.0570.0520.058
Jun 6, 20250.0520.0520.0530.054
Jun 7, 20250.0530.0530.0540.055
Jun 8, 20250.0520.0540.0530.054
Jun 9, 20250.0520.0530.0570.057
Jun 10, 20250.0560.0570.0580.058
Jun 11, 20250.0540.0580.0550.058
Jun 12, 20250.0520.0550.0520.055
Jun 13, 20250.0480.0520.0490.052
Jun 14, 20250.0490.0490.0520.053
Jun 15, 20250.0490.0520.050.052
Jun 16, 20250.0490.050.0490.052
Jun 17, 20250.0470.0490.0470.051
Jun 18, 20250.0440.0470.0460.047
Jun 19, 20250.0450.0460.0460.046
Jun 20, 20250.0440.0460.0440.046
Jun 21, 20250.0410.0440.0410.044
Jun 22, 20250.0370.0410.0380.041
Jun 23, 20250.0390.0390.040.04
Feedback & Support×