Historical Data
What's new? Login

Bitfinex XRP / USD

Exchange Bitfinex
Base currency Ripple XRP
Quote currency United States dollar USD
Earliest data 7.3 years ago
Latest rate 2.3846 USD as of 4 mins ago
Date 20 May 2025
Opened 2.3786 USD at 00:01:36
High 2.4075 USD
Low 2.3750 USD
Closed 2.3846 USD at 03:31:10

History

Bitfinex XRP/USD

2.38 USD 4 mins ago Notifications Options
1-Mar1-Apr1-May24-Feb10-Mar17-Mar24-Mar7-Apr14-Apr21-Apr12-May19-May1.52.02.53.0
Closed atLowOpenCloseHigh
Feb 20, 20252.6762.7462.6962.75
Feb 21, 20252.5212.6892.5742.716
Feb 22, 20252.5632.5692.5792.609
Feb 23, 20252.5292.5752.5822.592
Feb 24, 20252.2752.5832.292.597
Feb 25, 20252.0772.2832.3372.369
Feb 26, 20252.1692.322.22.334
Feb 27, 20252.1562.2032.2122.254
Feb 28, 20251.9722.1962.1532.197
Mar 1, 20252.1292.1522.1992.218
Mar 2, 20252.1872.22.9272.96
Mar 3, 20252.3232.882.3972.898
Mar 4, 20252.2242.3942.462.514
Mar 5, 20252.4262.4692.5062.543
Mar 6, 20252.482.512.6082.64
Mar 7, 20252.3512.6072.3892.607
Mar 8, 20252.312.3862.3332.417
Mar 9, 20252.1022.3282.1332.359
Mar 10, 20252.0032.1582.0192.261
Mar 11, 20251.9192.0432.1732.215
Mar 12, 20252.1422.1872.2462.271
Mar 13, 20252.2192.2482.2582.343
Mar 14, 20252.2482.2482.362.392
Mar 15, 20252.3622.3652.3962.464
Mar 16, 20252.2822.3862.3032.414
Mar 17, 20252.2982.2982.3422.381
Mar 18, 20252.2322.3412.2932.343
Mar 19, 20252.2722.2922.5492.58
Mar 20, 20252.3942.5582.4392.566
Mar 21, 20252.3622.4412.3812.461
Mar 22, 20252.3662.3812.372.416
Mar 23, 20252.3692.3712.442.44
Mar 24, 20252.4232.4362.4522.493
Mar 25, 20252.4142.4522.4552.477
Mar 26, 20252.3352.4552.3552.48
Mar 27, 20252.3082.3542.3422.389
Mar 28, 20252.1642.3412.2072.341
Mar 29, 20252.0672.2182.1442.225
Mar 30, 20252.1242.1392.1392.203
Mar 31, 20252.0262.1432.0912.143
Apr 1, 20252.0692.1042.1382.193
Apr 2, 20251.9882.1332.0292.224
Apr 3, 20251.9632.0082.0632.079
Apr 4, 20252.0362.0622.1292.15
Apr 5, 20252.1162.132.1452.17
Apr 6, 20251.8772.1471.9222.159
Apr 7, 20251.631.9151.9141.959
Apr 8, 20251.7851.9071.7991.964
Apr 9, 20251.731.7992.0532.085
Apr 10, 20251.9292.0491.9652.049
Apr 11, 20251.9491.9612.0232.053
Apr 12, 20252.0032.0212.1572.163
Apr 13, 20252.0882.1572.1172.219
Apr 14, 20252.1152.1172.1252.173
Apr 15, 20252.0852.1262.0892.181
Apr 16, 20252.052.0842.0852.116
Apr 17, 20252.0552.0842.072.109
Apr 18, 20252.0452.0632.0732.083
Apr 19, 20252.0642.0712.0872.094
Apr 20, 20252.0372.0832.0742.088
Apr 21, 20252.062.0752.0852.134
Apr 22, 20252.0642.0852.2192.224
Apr 23, 20252.1932.2212.2142.293
Apr 24, 20252.1292.2182.2042.225
Apr 25, 20252.1712.2042.1862.217
Apr 26, 20252.1812.1822.1922.244
Apr 27, 20252.1672.1922.2542.289
Apr 28, 20252.2252.2462.2962.353
Apr 29, 20252.2262.2992.2442.311
Apr 30, 20252.1342.2422.1942.26
May 1, 20252.1942.1942.2142.253
May 2, 20252.1942.2142.2092.24
May 3, 20252.182.2092.1912.22
May 4, 20252.1622.1912.1622.222
May 5, 20252.1162.1662.1442.198
May 6, 20252.0862.1392.1592.161
May 7, 20252.1112.1582.1272.17
May 8, 20252.1212.1292.3252.325
May 9, 20252.292.3272.3452.421
May 10, 20252.3372.3452.4712.471
May 11, 20252.3312.4682.3632.474
May 12, 20252.362.3742.5492.644
May 13, 20252.4292.5492.5872.603
May 14, 20252.5212.5842.5542.634
May 15, 20252.3592.5592.3822.571
May 16, 20252.352.42.3792.435
May 17, 20252.3032.3742.3542.387
May 18, 20252.3482.3572.4092.44
May 19, 20252.2872.4392.382.439
May 20, 20252.3752.3792.3852.408
Feedback & Support×