Historical Data

• Exchanges
• Currencies
• Ethereum Tokens
• All Historical Data

CryptFolio

What's new? Login

Bitfinex XMR / BTC

Exchange	Bitfinex
Base currency	Monero XMR
Quote currency	Bitcoin BTC
Earliest data	7.3 years ago
Latest rate	0.003260 BTC as of 3 mins ago

Date	17 May 2025
Opened	0.003232 BTC at 00:04:21
High	0.003294 BTC
Low	0.003232 BTC
Closed	0.003260 BTC at 16:54:03

History

Bitfinex XMR/BTC

0.003260 BTC 3 mins ago Notifications Options

• Refresh
• Notifications
• Force Update
• Download CSV
• Make Copy
• Edit
• Delete

Loading...

Closed at	Low	Open	Close	High
Feb 17, 2025	0.002	0.002	0.002	0.002
Feb 18, 2025	0.002	0.002	0.002	0.003
Feb 19, 2025	0.002	0.003	0.003	0.003
Feb 20, 2025	0.002	0.003	0.002	0.003
Feb 21, 2025	0.002	0.002	0.002	0.002
Feb 22, 2025	0.002	0.002	0.002	0.002
Feb 23, 2025	0.002	0.002	0.002	0.002
Feb 24, 2025	0.002	0.002	0.002	0.002
Feb 25, 2025	0.002	0.002	0.002	0.003
Feb 26, 2025	0.002	0.002	0.003	0.003
Feb 27, 2025	0.002	0.003	0.002	0.003
Feb 28, 2025	0.002	0.002	0.003	0.003
Mar 1, 2025	0.003	0.003	0.003	0.003
Mar 2, 2025	0.002	0.003	0.002	0.003
Mar 3, 2025	0.002	0.002	0.003	0.003
Mar 4, 2025	0.002	0.003	0.003	0.003
Mar 5, 2025	0.002	0.003	0.002	0.003
Mar 6, 2025	0.002	0.002	0.003	0.003
Mar 7, 2025	0.002	0.003	0.003	0.003
Mar 8, 2025	0.002	0.003	0.003	0.003
Mar 9, 2025	0.003	0.003	0.003	0.003
Mar 10, 2025	0.002	0.003	0.003	0.003
Mar 11, 2025	0.002	0.003	0.003	0.003
Mar 12, 2025	0.002	0.003	0.002	0.003
Mar 13, 2025	0.002	0.002	0.003	0.003
Mar 14, 2025	0.002	0.003	0.002	0.003
Mar 15, 2025	0.002	0.002	0.003	0.003
Mar 16, 2025	0.002	0.003	0.003	0.003
Mar 17, 2025	0.002	0.003	0.003	0.003
Mar 18, 2025	0.003	0.003	0.003	0.003
Mar 19, 2025	0.002	0.003	0.002	0.003
Mar 20, 2025	0.002	0.002	0.003	0.003
Mar 21, 2025	0.002	0.003	0.003	0.003
Mar 22, 2025	0.003	0.003	0.003	0.003
Mar 23, 2025	0.003	0.003	0.003	0.003
Mar 24, 2025	0.002	0.003	0.003	0.003
Mar 25, 2025	0.002	0.003	0.003	0.003
Mar 26, 2025	0.003	0.003	0.003	0.003
Mar 27, 2025	0.003	0.003	0.003	0.003
Mar 28, 2025	0.003	0.003	0.003	0.003
Mar 29, 2025	0.003	0.003	0.003	0.003
Mar 30, 2025	0.003	0.003	0.003	0.003
Mar 31, 2025	0.003	0.003	0.003	0.003
Apr 1, 2025	0.003	0.003	0.003	0.003
Apr 2, 2025	0.003	0.003	0.003	0.003
Apr 3, 2025	0.003	0.003	0.003	0.003
Apr 4, 2025	0.003	0.003	0.003	0.003
Apr 5, 2025	0.003	0.003	0.003	0.003
Apr 6, 2025	0.002	0.003	0.003	0.003
Apr 7, 2025	0.002	0.003	0.003	0.003
Apr 8, 2025	0.003	0.003	0.003	0.003
Apr 9, 2025	0.002	0.003	0.002	0.003
Apr 10, 2025	0.002	0.002	0.003	0.003
Apr 11, 2025	0.002	0.003	0.002	0.003
Apr 12, 2025	0.002	0.002	0.002	0.003
Apr 13, 2025	0.002	0.002	0.002	0.002
Apr 14, 2025	0.002	0.002	0.003	0.003
Apr 15, 2025	0.002	0.003	0.003	0.003
Apr 16, 2025	0.003	0.003	0.003	0.003
Apr 17, 2025	0.003	0.003	0.003	0.003
Apr 18, 2025	0.003	0.003	0.003	0.003
Apr 19, 2025	0.002	0.003	0.003	0.003
Apr 20, 2025	0.003	0.003	0.003	0.003
Apr 21, 2025	0.002	0.003	0.002	0.003
Apr 22, 2025	0.002	0.002	0.002	0.002
Apr 23, 2025	0.002	0.002	0.002	0.002
Apr 24, 2025	0.002	0.002	0.002	0.002
Apr 25, 2025	0.002	0.002	0.002	0.002
Apr 26, 2025	0.002	0.002	0.002	0.002
Apr 27, 2025	0.002	0.002	0.003	0.003
Apr 28, 2025	0.003	0.003	0.003	0.003
Apr 29, 2025	0.003	0.003	0.003	0.003
Apr 30, 2025	0.003	0.003	0.003	0.003
May 1, 2025	0.003	0.003	0.003	0.003
May 2, 2025	0.003	0.003	0.003	0.003
May 3, 2025	0.003	0.003	0.003	0.003
May 4, 2025	0.003	0.003	0.003	0.003
May 5, 2025	0.003	0.003	0.003	0.003
May 6, 2025	0.003	0.003	0.003	0.003
May 7, 2025	0.003	0.003	0.003	0.003
May 8, 2025	0.003	0.003	0.003	0.003
May 9, 2025	0.003	0.003	0.003	0.003
May 10, 2025	0.003	0.003	0.003	0.003
May 11, 2025	0.003	0.003	0.003	0.003
May 12, 2025	0.003	0.003	0.003	0.003
May 13, 2025	0.003	0.003	0.003	0.003
May 14, 2025	0.003	0.003	0.003	0.003
May 15, 2025	0.003	0.003	0.003	0.003
May 16, 2025	0.003	0.003	0.003	0.003
May 17, 2025	0.003	0.003	0.003	0.003

0.0035

• day
• week
• 1 month
• 3 months
• 6 months
• 1 year
• 2 years
• 5 years
• all

Title

Summary never! Notifications Options

• Refresh
• Notifications
• Force Update
• Download CSV
• Make Copy
• Edit
• Delete

Loading...