Historical Data
What's new? Login

Bitfinex WIF / USD

Exchange Bitfinex
Base currency dogwifhat WIF
Quote currency United States dollar USD
Earliest data 1.4 years ago
Latest rate 0.7005 USD as of 1 min ago
Date 23 June 2025
Opened 0.6831 USD at 00:18:54
High 0.7065 USD
Low 0.6831 USD
Closed 0.7005 USD at 08:01:38

History

Bitfinex WIF/USD

0.70 USD 1 min ago Notifications Options
1-Apr1-May1-Jun7-Apr14-Apr21-Apr12-May19-May26-May9-Jun16-Jun23-Jun0.00.51.01.5
Closed atLowOpenCloseHigh
Mar 26, 20250.5250.5470.5260.588
Mar 27, 20250.5110.5260.5190.559
Mar 28, 20250.4540.5190.4590.525
Mar 29, 20250.4230.4590.4270.468
Mar 30, 20250.430.4330.4360.445
Mar 31, 20250.4150.4360.4190.44
Apr 1, 20250.4180.4190.4230.445
Apr 2, 20250.3710.4210.3750.429
Apr 3, 20250.3530.3750.3840.391
Apr 4, 20250.3650.3840.3880.39
Apr 5, 20250.3780.3880.3820.393
Apr 6, 20250.3270.3860.3340.386
Apr 7, 20250.3060.3340.3450.35
Apr 8, 20250.3170.3450.3210.355
Apr 9, 20250.3060.3180.3710.376
Apr 10, 20250.3530.3710.3650.374
Apr 11, 20250.3650.3650.3970.402
Apr 12, 20250.390.3960.4640.48
Apr 13, 20250.440.4640.440.475
Apr 14, 20250.4260.440.4320.478
Apr 15, 20250.3910.4310.3910.431
Apr 16, 20250.3670.3910.3770.391
Apr 17, 20250.3710.3770.3750.4
Apr 18, 20250.3740.3740.3950.408
Apr 19, 20250.3990.3990.4160.417
Apr 20, 20250.4140.4150.4280.441
Apr 21, 20250.420.4280.420.458
Apr 22, 20250.4150.4230.5010.504
Apr 23, 20250.5010.5010.540.578
Apr 24, 20250.5140.540.5570.557
Apr 25, 20250.5450.5570.6360.667
Apr 26, 20250.6310.6360.6490.718
Apr 27, 20250.6120.6490.6150.655
Apr 28, 20250.5990.6170.6160.664
Apr 29, 20250.5810.6180.5920.623
Apr 30, 20250.5640.6060.6340.634
May 1, 20250.6130.6340.6130.66
May 2, 20250.60.6130.6430.654
May 3, 20250.570.6430.570.647
May 4, 20250.5420.570.5450.572
May 5, 20250.5340.5510.550.568
May 6, 20250.530.550.5620.565
May 7, 20250.5340.5620.5760.588
May 8, 20250.5760.5760.6780.708
May 9, 20250.6570.690.7460.754
May 10, 20250.7460.7460.9410.972
May 11, 20250.8680.9410.9080.947
May 12, 20250.9130.9161.141.31
May 13, 20251.0721.1461.181.228
May 14, 20251.0471.1661.1351.184
May 15, 20250.9611.1350.9611.137
May 16, 20250.9610.9611.021.123
May 17, 20250.9271.020.9421.02
May 18, 20250.80.9421.0341.085
May 19, 20250.9311.0690.9931.069
May 20, 20250.9320.9960.9751.019
May 21, 20250.9590.9751.1181.168
May 22, 20251.1071.1171.1471.16
May 23, 20251.1051.2111.1131.354
May 24, 20251.0821.1341.1111.147
May 25, 20251.0151.1171.0971.129
May 26, 20251.1051.1061.1231.166
May 27, 20251.0891.1251.1081.159
May 28, 20251.0631.1051.1241.131
May 29, 20251.0471.1241.0531.178
May 30, 20250.8891.0590.8891.061
May 31, 20250.790.8890.8520.889
Jun 1, 20250.8160.8470.8760.888
Jun 2, 20250.8440.8740.9510.962
Jun 3, 20250.9420.9450.971.04
Jun 4, 20250.8820.9740.8860.987
Jun 5, 20250.7990.8880.8290.895
Jun 6, 20250.8140.8270.8170.871
Jun 7, 20250.8120.8170.8710.916
Jun 8, 20250.8440.8710.8920.926
Jun 9, 20250.8720.8891.0241.027
Jun 10, 20250.9891.0221.0271.074
Jun 11, 20250.9331.0210.9391.042
Jun 12, 20250.8760.9390.8880.96
Jun 13, 20250.7940.8720.850.872
Jun 14, 20250.8230.8530.8340.861
Jun 15, 20250.8280.8340.8560.864
Jun 16, 20250.8410.8520.850.901
Jun 17, 20250.7510.8280.7720.863
Jun 18, 20250.7510.7690.7880.802
Jun 19, 20250.7750.7880.7910.808
Jun 20, 20250.7390.7910.7590.815
Jun 21, 20250.680.7610.6860.78
Jun 22, 20250.6390.6860.6840.711
Jun 23, 20250.6830.6830.7010.706
Feedback & Support×