Historical Data
What's new? Login

Bitfinex USD / R:U

Exchange Bitfinex
Base currency United States dollar USD
Quote currency r:u R:U
Earliest data 4 months ago
Latest rate 0.9990 R:U as of 22 mins ago
Date 12 June 2025
Opened 1.0042 R:U at 00:00:01
High 1.0042 R:U
Low 0.9980 R:U
Closed 0.9990 R:U at 17:59:10

History

Bitfinex USD/R:U (6 months)

0.9990 R:U 22 mins ago Notifications Options
1-Feb1-Mar1-Apr1-May1-Jun0.9951.0001.0051.010
Closed atLowOpenCloseHigh
Jan 14, 20250.99910.9991
Jan 15, 20250.99910.9991
Jan 16, 20250.99911.0011.001
Jan 17, 20251.0011.0011.0011.001
Jan 18, 20251.0011.0011.0011.001
Jan 19, 20250.9991.0010.9991.001
Jan 20, 20250.9991.0011.0011.001
Jan 21, 20250.9990.9991.0011.001
Jan 22, 20250.9991.0011.0011.001
Jan 23, 20250.9990.9991.0011.001
Jan 24, 20250.9990.9991.0011.001
Jan 25, 20250.9990.9991.0011.001
Jan 26, 20250.9990.9991.0011.001
Jan 27, 20250.9990.9991.0011.001
Jan 28, 20250.9990.9991.0011.001
Jan 29, 20250.9990.9991.0011.001
Jan 30, 20250.9990.9991.0011.001
Jan 31, 20250.9990.9990.9991.001
Feb 1, 20250.9991.0010.9991.001
Feb 2, 20250.9991.0010.9991.001
Feb 3, 20250.9991.0010.9991.001
Feb 4, 20250.9991.0010.9991.001
Feb 5, 20250.9991.0010.9991.001
Feb 6, 20250.9991.0010.9991.001
Feb 7, 20250.9991.0010.9991.001
Feb 8, 20250.9991.0010.9991.001
Feb 9, 20250.9991.0010.9991.001
Feb 10, 20250.9991.0010.9991.001
Feb 11, 20250.9991.0010.9991.001
Feb 12, 20250.9991.0010.9991.001
Feb 13, 20250.9990.9990.9990.999
Feb 14, 20250.9990.9990.9990.999
Feb 15, 20250.9990.9990.9990.999
Feb 16, 20250.9990.9990.9991.001
Feb 17, 20250.9991.00111.002
Feb 18, 20250.9991.00211.002
Feb 19, 20250.9990.9990.9991.002
Feb 20, 20250.9991.0020.9991.002
Feb 21, 20250.9991.0020.9991.002
Feb 22, 20250.9991.0020.9991.002
Feb 23, 20250.9991.0020.9991.002
Feb 24, 20250.9990.99911.003
Feb 25, 20250.9991.0031.0011.007
Feb 26, 202511.0021.0021.01
Feb 27, 20251.0011.0031.0011.003
Feb 28, 20250.9981.0030.9981.004
Mar 1, 20250.9981.0020.9981.002
Mar 2, 20250.9981.0020.9991.003
Mar 3, 20250.9991.0030.9991.003
Mar 4, 20250.9991.0030.9991.003
Mar 5, 20250.9991.0030.9991.003
Mar 6, 20250.9991.0030.9991.003
Mar 7, 20250.9991.0020.9991.003
Mar 8, 20250.9991.0030.9991.003
Mar 9, 20250.9991.0030.9991.003
Mar 10, 20250.9991.0030.9991.003
Mar 11, 20250.9991.0030.9991.003
Mar 12, 20250.9991.0030.9991.003
Mar 13, 20250.9981.00311.003
Mar 14, 20250.9971.00311.003
Mar 15, 202511.00311.003
Mar 16, 202511.00311.003
Mar 17, 202511.00311.003
Mar 18, 202511.00311.003
Mar 19, 20250.9981.00311.003
Mar 20, 20250.9991.00311.003
Mar 21, 20250.9991.0030.9991.003
Mar 22, 20250.9991.0030.9991.003
Mar 23, 20250.9991.0030.9991.003
Mar 24, 20250.9981.0030.9991.003
Mar 25, 20250.9991.0030.9991.003
Mar 26, 20250.9991.0030.9991.003
Mar 27, 20250.9991.0030.9991.003
Mar 28, 20250.9991.00311.003
Mar 29, 202511.00111.001
Mar 30, 202511.00111.001
Mar 31, 20250.9991.0010.9991.001
Apr 1, 20250.9991.0010.9991.001
Apr 2, 20250.9981.0010.9981.001
Apr 3, 20250.9980.9980.9980.998
Apr 4, 20250.9980.99811.001
Apr 5, 20250.9981.00111.001
Apr 6, 20250.9980.9980.9991
Apr 7, 20250.9980.9980.9991
Apr 8, 20250.9980.99811
Apr 9, 20250.9980.99811
Apr 10, 20250.9970.9980.9971
Apr 11, 20250.9970.9980.9970.998
Apr 12, 20250.9970.9980.9970.998
Apr 13, 20250.9970.9980.9970.998
Apr 14, 20250.9970.9980.9970.998
Apr 15, 20250.9970.9980.9980.998
Apr 16, 20250.9980.99811
Apr 17, 20250.9980.99811
Apr 18, 20250.9980.99811
Apr 19, 20250.9980.99811
Apr 20, 20250.9970.99811
Apr 21, 20250.9970.9970.9981
Apr 22, 20250.9970.9970.9981
Apr 23, 20250.9970.9970.9991.001
Apr 24, 20250.9981.0010.9981.001
Apr 25, 20250.9981.0010.9981.001
Apr 26, 20250.9981.0010.9981.001
Apr 27, 20250.9981.0010.9981.002
Apr 28, 20250.9981.0010.9991.001
Apr 29, 20250.9991.0010.9991.001
Apr 30, 20250.9971.0010.9981.001
May 1, 20250.9970.9970.9980.998
May 2, 20250.9970.9970.9980.998
May 3, 20250.9970.9970.9980.998
May 4, 20250.9970.9970.9990.999
May 5, 20250.9970.9970.9991.004
May 6, 20250.9970.9970.9980.999
May 7, 20250.9970.9970.9980.998
May 8, 20250.9970.9970.9980.998
May 9, 20250.9970.9970.9981.004
May 10, 20250.9971.0040.9981.004
May 11, 20250.9970.9970.9990.999
May 12, 20250.9970.9970.9980.999
May 13, 20250.9970.9970.9980.998
May 14, 20250.9970.9970.9980.999
May 15, 20250.9970.9970.9990.999
May 16, 20250.9970.9970.9980.999
May 17, 20250.9970.9970.9990.999
May 18, 20250.9970.9970.9990.999
May 19, 20250.9970.9970.9990.999
May 20, 20250.9970.9970.9990.999
May 21, 20250.9970.9970.9990.999
May 22, 20250.9970.9970.9990.999
May 23, 20250.9970.9970.9990.999
May 24, 20250.9970.9970.9981.002
May 25, 20250.9970.9970.9990.999
May 26, 20250.9970.9970.9980.999
May 27, 20250.9970.9970.9991
May 28, 20250.997111.002
May 29, 20250.9970.99711.001
May 30, 20250.998111
May 31, 20250.99810.9991
Jun 1, 20250.998111
Jun 2, 20250.999111
Jun 3, 20250.99910.9991
Jun 4, 20250.99910.9991
Jun 5, 20250.99710.9991.003
Jun 6, 20250.9991.0030.9991.003
Jun 7, 20250.9991.0030.9991.003
Jun 8, 20250.9981.0030.9991.003
Jun 9, 20250.9971.0030.9971.003
Jun 10, 20250.9971.0030.9971.004
Jun 11, 20250.9971.0040.9981.004
Jun 12, 20250.9981.0040.9991.004
Feedback & Support×