Historical Data
What's new? Login

Bitfinex KMN / O:U

Exchange Bitfinex
Base currency kmn KMN
Quote currency o:u O:U
Earliest data 8 months ago
Latest rate 0.064354 O:U as of 3 weeks ago

History

Bitfinex KMN/O:U

0.064354 O:U 3 weeks ago Notifications Options
1-Apr1-May10-Mar17-Mar24-Mar7-Apr14-Apr21-Apr5-May12-May0.00.10.20.3
Closed atLowOpenCloseHigh
Mar 10, 20250.0460.0520.0460.053
Mar 11, 20250.0450.0470.0460.048
Mar 12, 20250.0440.0470.050.051
Mar 13, 20250.0490.0490.0490.051
Mar 14, 20250.0490.050.050.05
Mar 15, 20250.050.050.0530.053
Mar 16, 20250.0480.050.0480.053
Mar 17, 20250.0480.050.0520.052
Mar 18, 20250.050.050.050.052
Mar 19, 20250.050.050.0530.054
Mar 20, 20250.0530.0540.0530.055
Mar 21, 20250.0530.0540.0580.058
Mar 22, 20250.0540.0540.0560.058
Mar 23, 20250.0540.0540.0580.059
Mar 24, 20250.0580.0580.0590.062
Mar 25, 20250.0570.0590.060.06
Mar 26, 20250.0570.0590.0570.061
Mar 27, 20250.0570.0590.060.062
Mar 28, 20250.0530.0590.0540.06
Mar 29, 20250.0510.0540.0510.054
Mar 30, 20250.050.0510.0530.053
Mar 31, 20250.050.0530.050.053
Apr 1, 20250.050.0510.050.052
Apr 2, 20250.0450.050.0450.052
Apr 3, 20250.0440.0450.0450.046
Apr 4, 20250.0440.0460.0440.046
Apr 5, 20250.0440.0460.0450.046
Apr 6, 20250.0420.0450.0420.046
Apr 7, 20250.0370.0450.0420.045
Apr 8, 20250.0410.0410.0410.043
Apr 9, 20250.0410.0410.0460.047
Apr 10, 20250.0410.0410.0430.046
Apr 11, 20250.0430.0440.0460.047
Apr 12, 20250.0460.0460.050.05
Apr 13, 20250.0460.0460.050.052
Apr 14, 20250.0460.0460.050.051
Apr 15, 20250.050.050.050.05
Apr 16, 20250.0490.050.0510.052
Apr 17, 20250.0490.050.050.051
Apr 18, 20250.050.050.0510.051
Apr 19, 20250.0510.0510.0520.053
Apr 20, 20250.0520.0520.0520.054
Apr 21, 20250.0520.0520.0550.056
Apr 22, 20250.0550.0550.0570.057
Apr 23, 20250.0560.0560.060.063
Apr 24, 20250.0580.0620.0580.062
Apr 25, 20250.0570.0590.0580.061
Apr 26, 20250.0580.0590.0620.063
Apr 27, 20250.0610.0610.0630.063
Apr 28, 20250.0610.0610.0620.063
Apr 29, 20250.0610.0610.0670.07
Apr 30, 20250.0630.0680.0650.071
May 1, 20250.0630.0630.0720.075
May 2, 20250.0720.0730.0740.075
May 3, 20250.070.0740.070.074
May 4, 20250.070.0740.0710.074
May 5, 20250.0710.0720.080.082
May 6, 20250.0740.080.0810.094
May 7, 20250.0650.080.0670.083
May 8, 20250.0670.0680.0720.073
May 9, 20250.0660.0710.0840.086
May 10, 20250.0690.0690.0860.086
May 11, 20250.0780.0850.0780.087
May 12, 20250.0730.0780.0750.081
May 13, 20250.0690.080.0740.08
May 14, 20250.0660.070.0660.076
May 15, 20250.0610.070.0640.242
Feedback & Support×