Historical Data
What's new? Login

Bitfinex EUR / R:U

Exchange Bitfinex
Base currency Euro EUR
Quote currency r:u R:U
Earliest data 5 months ago
Latest rate 1.1522 R:U as of 1 min ago
Date 14 June 2025
Opened 1.1400 R:U at 00:11:44
High 1.1550 R:U
Low 1.1274 R:U
Closed 1.1522 R:U at 08:28:10

History

Bitfinex EUR/R:U

1.1522 R:U 1 min ago Notifications Options
1-Apr1-May1-Jun17-Mar24-Mar7-Apr14-Apr21-Apr12-May19-May26-May9-Jun1.001.051.101.151.20
Closed atLowOpenCloseHigh
Mar 17, 20251.0871.091.0871.09
Mar 18, 20251.0831.091.0941.095
Mar 19, 20251.0831.091.0881.094
Mar 20, 20251.0831.0831.0881.088
Mar 21, 20251.081.0831.081.088
Mar 22, 20251.081.0831.0821.083
Mar 23, 20251.0821.0831.0821.083
Mar 24, 20251.0781.0831.081.083
Mar 25, 20251.0791.0831.081.083
Mar 26, 20251.0711.0831.0741.083
Mar 27, 20251.0681.081.081.091
Mar 28, 20251.0771.0911.0771.091
Mar 29, 20251.0631.0911.0821.091
Mar 30, 20251.0821.0911.0821.091
Mar 31, 20251.0791.0911.0811.091
Apr 1, 20251.0781.0911.0791.091
Apr 2, 20251.0781.0911.0891.091
Apr 3, 20251.0651.0911.1041.113
Apr 4, 20251.091.1021.1131.115
Apr 5, 20251.091.091.0941.113
Apr 6, 20251.091.091.091.094
Apr 7, 20251.091.091.091.101
Apr 8, 20251.0721.11.0951.1
Apr 9, 20251.0651.0721.0941.108
Apr 10, 20251.0671.0671.1161.125
Apr 11, 20251.1211.1211.131.154
Apr 12, 20251.131.1381.131.138
Apr 13, 20251.131.1381.131.138
Apr 14, 20251.0561.1381.1341.145
Apr 15, 20251.0561.0561.1341.145
Apr 16, 20251.1341.1451.1341.145
Apr 17, 20251.1341.1451.1361.145
Apr 18, 20251.1361.1451.1361.145
Apr 19, 20251.1361.1451.1361.145
Apr 20, 20251.1361.1451.1361.145
Apr 21, 20251.1251.1451.1531.153
Apr 22, 20251.1411.1481.1411.154
Apr 23, 20251.1311.1481.1311.148
Apr 24, 20251.1251.1481.1361.148
Apr 25, 20251.1251.1251.1361.136
Apr 26, 20251.1251.1251.1361.136
Apr 27, 20251.1251.1251.1351.136
Apr 28, 20251.1251.1251.1351.135
Apr 29, 20251.1231.1251.1321.16
Apr 30, 20251.1231.1321.1321.154
May 1, 20251.1241.1541.1521.154
May 2, 20251.1231.1241.1311.152
May 3, 20251.1281.131.1281.131
May 4, 20251.1281.131.1281.13
May 5, 20251.1281.131.1281.13
May 6, 20251.1281.131.1291.13
May 7, 20251.121.131.131.154
May 8, 20251.1231.1541.1271.154
May 9, 20251.121.1231.1271.145
May 10, 20251.121.1451.1261.154
May 11, 20251.1191.121.1191.126
May 12, 20251.1071.121.1071.12
May 13, 20251.021.1171.1151.117
May 14, 20251.0221.0221.1161.137
May 15, 20251.11.11.1181.118
May 16, 20251.11.11.1191.119
May 17, 20251.11.11.1121.119
May 18, 20251.11.11.1141.114
May 19, 20251.11.11.1251.125
May 20, 20251.11.11.1251.125
May 21, 20251.11.11.1251.135
May 22, 20251.1251.1351.1271.135
May 23, 20251.1121.1351.1341.135
May 24, 20251.1121.1121.1341.136
May 25, 20251.1141.1141.1351.135
May 26, 20251.1331.1331.1341.137
May 27, 20251.1331.1351.1331.135
May 28, 20251.1291.1331.1291.133
May 29, 20251.1291.1331.1291.138
May 30, 20251.1131.1381.1331.138
May 31, 20251.1131.1131.1331.133
Jun 1, 20251.1131.1131.1331.133
Jun 2, 20251.1131.1131.1411.141
Jun 3, 20251.1391.141.141.141
Jun 4, 20251.1321.1391.1321.14
Jun 5, 20251.1241.141.141.142
Jun 6, 20251.1321.1421.1391.142
Jun 7, 20251.1391.1421.1391.142
Jun 8, 20251.1391.1421.1391.142
Jun 9, 20251.1391.1421.1391.142
Jun 10, 20251.11.1421.1321.142
Jun 11, 202511.1151.0451.141
Jun 12, 20251.021.021.1571.161
Jun 13, 20251.141.1471.1551.157
Jun 14, 20251.1271.141.1521.155
Feedback & Support×