Historical Data
Exchanges
Currencies
Ethereum Tokens
All Historical Data
CryptFolio
What's new?
Login
Historical Data
Exchanges
Bitfinex
Bitfinex
EOS
/
ETH
Exchange
Bitfinex
Base currency
EOS
EOS
Quote currency
Ethereum
ETH
Earliest data
7.3 years ago
Latest rate
199.00e-6
ETH
as of
9 months ago
History
Bitfinex EOS/ETH (2 years)
199.00e-6 ETH
9 months ago
Notifications
Options
Refresh
Notifications
Force Update
Download CSV
Make Copy
Edit
Delete
Loading...
1-Jul
1-Aug
1-Sep
1-Oct
1-Nov
1-Dec
1-Jan
1-Feb
1-Mar
1-Apr
1-May
1-Jun
1-Jul
1-Aug
0.0000
0.0002
0.0004
0.0006
Closed at
Low
Open
Close
High
Jun 10, 2023
0
0
0
0
Jun 17, 2023
0
0
0
0
Jun 24, 2023
0
0
0
0
Jul 1, 2023
0
0
0
0
Jul 8, 2023
0
0
0
0
Jul 15, 2023
0
0
0
0
Jul 22, 2023
0
0
0
0
Jul 29, 2023
0
0
0
0
Aug 5, 2023
0
0
0
0
Aug 12, 2023
0
0
0
0
Aug 19, 2023
0
0
0
0
Aug 26, 2023
0
0
0
0
Sep 2, 2023
0
0
0
0
Sep 9, 2023
0
0
0
0
Sep 16, 2023
0
0
0
0
Sep 23, 2023
0
0
0
0
Sep 30, 2023
0
0
0
0
Oct 7, 2023
0
0
0
0
Oct 14, 2023
0
0
0
0
Oct 21, 2023
0
0
0
0
Oct 28, 2023
0
0
0
0
Nov 4, 2023
0
0
0
0
Nov 11, 2023
0
0
0
0
Nov 14, 2023
0
0
0
0
Dec 16, 2023
0
0
0
0
Dec 23, 2023
0
0
0
0
Dec 30, 2023
0
0
0
0
Jan 6, 2024
0
0
0
0
Jan 13, 2024
0
0
0
0
Jan 20, 2024
0
0
0
0
Jan 27, 2024
0
0
0
0
Feb 3, 2024
0
0
0
0
Feb 10, 2024
0
0
0
0
Feb 17, 2024
0
0
0
0
Feb 24, 2024
0
0
0
0
Mar 2, 2024
0
0
0
0
Mar 9, 2024
0
0
0
0
Mar 16, 2024
0
0
0
0
Mar 23, 2024
0
0
0
0
Mar 30, 2024
0
0
0
0
Apr 6, 2024
0
0
0
0
Apr 13, 2024
0
0
0
0
Apr 20, 2024
0
0
0
0
Apr 27, 2024
0
0
0
0
May 4, 2024
0
0
0
0
May 11, 2024
0
0
0
0
May 18, 2024
0
0
0
0
May 25, 2024
0
0
0
0
Jun 1, 2024
0
0
0
0
Jun 8, 2024
0
0
0
0
Jun 15, 2024
0
0
0
0
Jun 22, 2024
0
0
0
0
Jun 29, 2024
0
0
0
0
Jul 6, 2024
0
0
0
0
Jul 13, 2024
0
0
0
0
Jul 20, 2024
0
0
0
0
Jul 27, 2024
0
0
0
0
Aug 3, 2024
0
0
0
0
Aug 10, 2024
0
0
0
0
Aug 17, 2024
0
0
0
0
Aug 23, 2024
0
0
0
0
0.0006
day
week
1 month
3 months
6 months
1 year
2 years
5 years
all
Title
Summary
never!
Notifications
Options
Refresh
Notifications
Force Update
Download CSV
Make Copy
Edit
Delete
Loading...
Feedback & Support
×