Historical Data
What's new? Login

Bitfinex EOS / BTC

Exchange Bitfinex
Base currency EOS EOS
Quote currency Bitcoin BTC
Earliest data 7.3 years ago
Latest rate 5.27e-6 BTC as of 2 mins ago
Date 10 June 2025
Opened 5.32e-6 BTC at 00:15:16
High 5.55e-6 BTC
Low 5.04e-6 BTC
Closed 5.27e-6 BTC at 16:06:34

History

Bitfinex EOS/BTC (1 year)

5.27e-6 BTC 2 mins ago Notifications Options
1-Jul1-Aug1-Sep1-Oct1-Nov1-Dec1-Jan1-Feb1-Mar1-Apr1-May1-Jun0.0000000.0000050.0000100.0000150.000020
Closed atLowOpenCloseHigh
Jun 11, 20240000
Jun 12, 20240000
Jun 13, 20240000
Jun 14, 20240000
Jun 15, 20240000
Jun 16, 20240000
Jun 17, 20240000
Jun 18, 20240000
Jun 19, 20240000
Jun 20, 20240000
Jun 21, 20240000
Jun 22, 20240000
Jun 23, 20240000
Jun 24, 20240000
Jun 25, 20240000
Jun 26, 20240000
Jun 27, 20240000
Jun 28, 20240000
Jun 29, 20240000
Jun 30, 20240000
Jul 1, 20240000
Jul 2, 20240000
Jul 3, 20240000
Jul 4, 20240000
Jul 5, 20240000
Jul 6, 20240000
Jul 7, 20240000
Jul 8, 20240000
Jul 9, 20240000
Jul 10, 20240000
Jul 11, 20240000
Jul 12, 20240000
Jul 13, 20240000
Jul 14, 20240000
Jul 15, 20240000
Jul 16, 20240000
Jul 17, 20240000
Jul 18, 20240000
Jul 19, 20240000
Jul 20, 20240000
Jul 21, 20240000
Jul 22, 20240000
Jul 23, 20240000
Jul 24, 20240000
Jul 25, 20240000
Jul 26, 20240000
Jul 27, 20240000
Jul 28, 20240000
Jul 29, 20240000
Jul 30, 20240000
Jul 31, 20240000
Aug 1, 20240000
Aug 2, 20240000
Aug 3, 20240000
Aug 4, 20240000
Aug 5, 20240000
Aug 6, 20240000
Aug 7, 20240000
Aug 8, 20240000
Aug 9, 20240000
Aug 10, 20240000
Aug 11, 20240000
Aug 12, 20240000
Aug 13, 20240000
Aug 14, 20240000
Aug 15, 20240000
Aug 16, 20240000
Aug 17, 20240000
Aug 18, 20240000
Aug 19, 20240000
Aug 20, 20240000
Aug 21, 20240000
Aug 22, 20240000
Aug 23, 20240000
Aug 24, 20240000
Aug 25, 20240000
Aug 26, 20240000
Aug 27, 20240000
Aug 28, 20240000
Aug 29, 20240000
Aug 30, 20240000
Aug 31, 20240000
Sep 1, 20240000
Sep 2, 20240000
Sep 3, 20240000
Sep 4, 20240000
Sep 5, 20240000
Sep 6, 20240000
Sep 7, 20240000
Sep 8, 20240000
Sep 9, 20240000
Sep 10, 20240000
Sep 11, 20240000
Sep 12, 20240000
Sep 13, 20240000
Sep 14, 20240000
Sep 15, 20240000
Sep 16, 20240000
Sep 17, 20240000
Sep 18, 20240000
Sep 19, 20240000
Sep 20, 20240000
Sep 21, 20240000
Sep 22, 20240000
Sep 23, 20240000
Sep 24, 20240000
Sep 25, 20240000
Sep 26, 20240000
Sep 27, 20240000
Sep 28, 20240000
Sep 29, 20240000
Sep 30, 20240000
Oct 1, 20240000
Oct 2, 20240000
Oct 3, 20240000
Oct 4, 20240000
Oct 5, 20240000
Oct 6, 20240000
Oct 7, 20240000
Oct 8, 20240000
Oct 9, 20240000
Oct 10, 20240000
Oct 11, 20240000
Oct 12, 20240000
Oct 13, 20240000
Oct 14, 20240000
Oct 15, 20240000
Oct 16, 20240000
Oct 17, 20240000
Oct 18, 20240000
Oct 19, 20240000
Oct 20, 20240000
Oct 21, 20240000
Oct 22, 20240000
Oct 23, 20240000
Oct 24, 20240000
Oct 25, 20240000
Oct 26, 20240000
Oct 27, 20240000
Oct 28, 20240000
Oct 29, 20240000
Oct 30, 20240000
Oct 31, 20240000
Nov 1, 20240000
Nov 2, 20240000
Nov 3, 20240000
Nov 4, 20240000
Nov 5, 20240000
Nov 6, 20240000
Nov 7, 20240000
Nov 8, 20240000
Nov 9, 20240000
Nov 10, 20240000
Nov 11, 20240000
Nov 12, 20240000
Nov 13, 20240000
Nov 14, 20240000
Nov 15, 20240000
Nov 16, 20240000
Nov 17, 20240000
Nov 18, 20240000
Nov 19, 20240000
Nov 20, 20240000
Nov 21, 20240000
Nov 22, 20240000
Nov 23, 20240000
Nov 24, 20240000
Nov 25, 20240000
Nov 26, 20240000
Nov 27, 20240000
Nov 28, 20240000
Nov 29, 20240000
Nov 30, 20240000
Dec 1, 20240000
Dec 2, 20240000
Dec 3, 20240000
Dec 4, 20240000
Dec 5, 20240000
Dec 6, 20240000
Dec 7, 20240000
Dec 8, 20240000
Dec 9, 20240000
Dec 10, 20240000
Dec 11, 20240000
Dec 12, 20240000
Dec 13, 20240000
Dec 14, 20240000
Dec 15, 20240000
Dec 16, 20240000
Dec 17, 20240000
Dec 18, 20240000
Dec 19, 20240000
Dec 20, 20240000
Dec 21, 20240000
Dec 22, 20240000
Dec 23, 20240000
Dec 24, 20240000
Dec 25, 20240000
Dec 26, 20240000
Dec 27, 20240000
Dec 28, 20240000
Dec 29, 20240000
Dec 30, 20240000
Dec 31, 20240000
Jan 1, 20250000
Jan 2, 20250000
Jan 3, 20250000
Jan 4, 20250000
Jan 5, 20250000
Jan 6, 20250000
Jan 7, 20250000
Jan 8, 20250000
Jan 9, 20250000
Jan 10, 20250000
Jan 11, 20250000
Jan 12, 20250000
Jan 13, 20250000
Jan 14, 20250000
Jan 15, 20250000
Jan 16, 20250000
Jan 17, 20250000
Jan 18, 20250000
Jan 19, 20250000
Jan 20, 20250000
Jan 21, 20250000
Jan 22, 20250000
Jan 23, 20250000
Jan 24, 20250000
Jan 25, 20250000
Jan 26, 20250000
Jan 27, 20250000
Jan 28, 20250000
Jan 29, 20250000
Jan 30, 20250000
Jan 31, 20250000
Feb 1, 20250000
Feb 2, 20250000
Feb 3, 20250000
Feb 4, 20250000
Feb 5, 20250000
Feb 6, 20250000
Feb 7, 20250000
Feb 8, 20250000
Feb 9, 20250000
Feb 10, 20250000
Feb 11, 20250000
Feb 12, 20250000
Feb 13, 20250000
Feb 14, 20250000
Feb 15, 20250000
Feb 16, 20250000
Feb 17, 20250000
Feb 18, 20250000
Feb 19, 20250000
Feb 20, 20250000
Feb 21, 20250000
Feb 22, 20250000
Feb 23, 20250000
Feb 24, 20250000
Feb 25, 20250000
Feb 26, 20250000
Feb 27, 20250000
Feb 28, 20250000
Mar 1, 20250000
Mar 2, 20250000
Mar 3, 20250000
Mar 4, 20250000
Mar 5, 20250000
Mar 6, 20250000
Mar 7, 20250000
Mar 8, 20250000
Mar 9, 20250000
Mar 10, 20250000
Mar 11, 20250000
Mar 12, 20250000
Mar 13, 20250000
Mar 14, 20250000
Mar 15, 20250000
Mar 16, 20250000
Mar 17, 20250000
Mar 18, 20250000
Mar 19, 20250000
Mar 20, 20250000
Mar 21, 20250000
Mar 22, 20250000
Mar 23, 20250000
Mar 24, 20250000
Mar 25, 20250000
Mar 26, 20250000
Mar 27, 20250000
Mar 28, 20250000
Mar 29, 20250000
Mar 30, 20250000
Mar 31, 20250000
Apr 1, 20250000
Apr 2, 20250000
Apr 3, 20250000
Apr 4, 20250000
Apr 5, 20250000
Apr 6, 20250000
Apr 7, 20250000
Apr 8, 20250000
Apr 9, 20250000
Apr 10, 20250000
Apr 11, 20250000
Apr 12, 20250000
Apr 13, 20250000
Apr 14, 20250000
Apr 15, 20250000
Apr 16, 20250000
Apr 17, 20250000
Apr 18, 20250000
Apr 19, 20250000
Apr 20, 20250000
Apr 21, 20250000
Apr 22, 20250000
Apr 23, 20250000
Apr 24, 20250000
Apr 25, 20250000
Apr 26, 20250000
Apr 27, 20250000
Apr 28, 20250000
Apr 29, 20250000
Apr 30, 20250000
May 1, 20250000
May 2, 20250000
May 3, 20250000
May 4, 20250000
May 5, 20250000
May 6, 20250000
May 7, 20250000
May 8, 20250000
May 9, 20250000
May 10, 20250000
May 11, 20250000
May 12, 20250000
May 13, 20250000
May 14, 20250000
May 15, 20250000
May 16, 20250000
May 17, 20250000
May 18, 20250000
May 19, 20250000
May 20, 20250000
May 21, 20250000
May 22, 20250000
May 23, 20250000
May 24, 20250000
May 25, 20250000
May 26, 20250000
May 27, 20250000
May 28, 20250000
May 29, 20250000
May 30, 20250000
May 31, 20250000
Jun 1, 20250000
Jun 2, 20250000
Jun 3, 20250000
Jun 4, 20250000
Jun 5, 20250000
Jun 6, 20250000
Jun 7, 20250000
Jun 8, 20250000
Jun 9, 20250000
Jun 10, 20250000
Feedback & Support×