Historical Data
What's new? Login

Bitfinex BTC / TRY

Exchange Bitfinex
Base currency Bitcoin BTC
Quote currency Try.Finance TRY
Earliest data 2.6 years ago
Latest rate 5,796,700 TRY as of 2 mins ago
Date 10 June 2025
Opened 5,796,700 TRY at 00:15:16
High 5,796,700 TRY
Low 5,796,700 TRY
Closed 5,796,700 TRY at 16:50:48

History

Bitfinex BTC/TRY (6 months)

5,796,700.00 TRY 2 mins ago Notifications Options
1-Jan1-Feb1-Mar1-Apr1-May1-Jun02,000,0004,000,0006,000,000
Closed atLowOpenCloseHigh
Dec 13, 20243,477,7003,477,7003,477,7003,477,700
Dec 14, 20243,477,7003,477,7003,494,8003,494,800
Dec 15, 20243,494,8003,494,8003,553,6003,553,600
Dec 16, 20243,553,6003,553,6003,553,6003,553,600
Dec 17, 20243,553,6003,553,6003,553,6003,553,600
Dec 18, 20243,553,6003,553,6003,553,6003,553,600
Dec 19, 20243,553,6003,553,6003,553,6003,553,600
Dec 20, 20243,381,1003,553,6003,381,1003,553,600
Dec 21, 20243,381,1003,381,1003,381,1003,381,100
Dec 22, 20243,381,1003,381,1003,381,1003,381,100
Dec 23, 20243,381,1003,381,1003,381,1003,381,100
Dec 24, 20243,381,1003,381,1003,381,1003,381,100
Dec 25, 20243,381,1003,381,1003,381,1003,381,100
Dec 26, 20243,381,1003,381,1003,381,1003,381,100
Dec 27, 20243,381,1003,381,1003,381,1003,381,100
Dec 28, 20243,381,1003,381,1003,381,1003,381,100
Dec 29, 20243,381,1003,381,1003,381,1003,381,100
Dec 30, 20243,381,1003,381,1003,381,1003,381,100
Dec 31, 20243,381,1003,381,1003,381,1003,381,100
Jan 1, 20253,381,1003,381,1003,381,1003,381,100
Jan 2, 20253,381,1003,381,1003,381,1003,381,100
Jan 3, 20253,381,1003,381,1003,381,1003,381,100
Jan 4, 20253,381,1003,381,1003,381,1003,381,100
Jan 5, 20253,381,1003,381,1003,381,1003,381,100
Jan 6, 20253,381,1003,381,1003,381,1003,381,100
Jan 7, 20253,381,1003,381,1003,381,1003,381,100
Jan 8, 20253,381,1003,381,1003,381,1003,381,100
Jan 9, 20253,381,1003,381,1003,381,1003,381,100
Jan 10, 20253,381,1003,381,1003,381,1003,381,100
Jan 11, 20253,381,1003,381,1003,381,1003,381,100
Jan 12, 20253,381,1003,381,1003,381,1003,381,100
Jan 13, 20253,204,5003,381,1003,204,5003,381,100
Jan 14, 20253,204,5003,204,5003,204,5003,204,500
Jan 15, 20253,204,5003,204,5003,204,5003,204,500
Jan 16, 20253,204,5003,204,5003,204,5003,204,500
Jan 17, 20253,204,5003,204,5003,204,5003,204,500
Jan 18, 20253,204,5003,204,5003,661,7003,661,700
Jan 19, 20253,661,7003,661,7003,661,7003,661,700
Jan 20, 20253,661,7003,661,7003,661,7003,661,700
Jan 21, 20253,661,7003,661,7003,661,7003,661,700
Jan 22, 20253,661,7003,661,7003,661,7003,661,700
Jan 23, 20253,661,7003,661,7003,661,7003,661,700
Jan 24, 20253,661,7003,661,7003,661,7003,661,700
Jan 25, 20253,661,7003,661,7003,661,7003,661,700
Jan 26, 20253,661,7003,661,7003,661,7003,661,700
Jan 27, 20253,661,7003,661,7003,661,7003,661,700
Jan 28, 20253,531,6003,661,7003,531,6003,661,700
Jan 29, 20253,531,6003,531,6003,531,6003,531,600
Jan 30, 20253,531,6003,531,6003,531,6003,531,600
Jan 31, 20253,531,6003,531,6003,531,6003,531,600
Feb 1, 20253,531,6003,531,6003,531,6003,531,600
Feb 2, 20253,531,6003,531,6003,531,6003,531,600
Feb 3, 20253,531,6003,531,6003,531,6003,531,600
Feb 4, 20253,531,6003,531,6003,531,6003,531,600
Feb 5, 20253,531,6003,531,6003,531,6003,531,600
Feb 6, 20253,531,6003,531,6003,531,6003,531,600
Feb 7, 20253,531,6003,531,6003,531,6003,531,600
Feb 8, 20253,531,6003,531,6003,531,6003,531,600
Feb 9, 20253,531,6003,531,6003,531,6003,531,600
Feb 10, 20253,531,6003,531,6003,531,6003,531,600
Feb 11, 20253,531,6003,531,6003,531,6003,531,600
Feb 12, 20253,531,6003,531,6005,840,2005,840,200
Feb 13, 20255,840,2005,840,2005,840,2005,840,200
Feb 14, 20255,840,2005,840,2005,840,2005,840,200
Feb 15, 20255,840,2005,840,2005,840,2005,840,200
Feb 16, 20255,840,2005,840,2005,840,2005,840,200
Feb 17, 20255,840,2005,840,2005,840,2005,840,200
Feb 18, 20255,840,2005,840,2005,840,2005,840,200
Feb 19, 20255,840,2005,840,2005,840,2005,840,200
Feb 20, 20255,840,2005,840,2005,840,2005,840,200
Feb 21, 20255,840,2005,840,2005,840,2005,840,200
Feb 22, 20255,840,2005,840,2005,840,2005,840,200
Feb 23, 20255,840,2005,840,2005,840,2005,840,200
Feb 24, 20255,840,2005,840,2005,840,2005,840,200
Feb 25, 20255,840,2005,840,2005,840,2005,840,200
Feb 26, 20255,840,2005,840,2005,840,2005,840,200
Feb 27, 20255,840,2005,840,2005,840,2005,840,200
Feb 28, 20252,447,0005,840,2002,447,0005,840,200
Mar 1, 20252,447,0002,447,0002,447,0002,447,000
Mar 2, 20252,447,0002,447,0002,447,0002,447,000
Mar 3, 20252,447,0002,447,0005,104,7005,104,700
Mar 4, 20255,104,7005,104,7005,104,7005,104,700
Mar 5, 20255,104,7005,104,7005,104,7005,104,700
Mar 6, 20255,104,7005,104,7005,104,7005,104,700
Mar 7, 20252,990,7005,104,7002,990,7005,104,700
Mar 8, 20252,990,7002,990,7002,990,7002,990,700
Mar 9, 20252,990,7002,990,7002,990,7002,990,700
Mar 10, 20252,990,7002,990,7002,990,7002,990,700
Mar 11, 20252,990,7002,990,7005,164,0005,164,000
Mar 12, 20255,164,0005,164,0005,164,0005,164,000
Mar 13, 20255,164,0005,164,0005,164,0005,164,000
Mar 14, 20255,164,0005,164,0005,164,0005,164,000
Mar 15, 20255,164,0005,164,0005,164,0005,164,000
Mar 16, 20255,164,0005,164,0005,164,0005,164,000
Mar 17, 20255,164,0005,164,0005,164,0005,164,000
Mar 18, 20255,164,0005,164,0005,164,0005,164,000
Mar 19, 20255,164,0005,164,0005,164,0005,164,000
Mar 20, 20255,164,0005,164,0005,420,2005,420,200
Mar 21, 20255,420,2005,420,2005,424,9005,437,900
Mar 22, 20255,424,9005,424,9005,424,9005,424,900
Mar 23, 20255,424,9005,424,9005,424,9005,424,900
Mar 24, 20255,424,9005,424,9005,424,9005,424,900
Mar 25, 20255,424,9005,424,9005,424,9005,424,900
Mar 26, 20253,286,1005,424,9003,286,1005,424,900
Mar 27, 20253,286,1003,286,1003,286,1003,286,100
Mar 28, 20253,286,1003,286,1003,286,1003,286,100
Mar 29, 20253,286,1003,286,1003,286,1003,286,100
Mar 30, 20253,286,1003,286,1003,286,1003,286,100
Mar 31, 20253,286,1003,286,1003,286,1003,286,100
Apr 1, 20253,286,1003,286,1003,286,1003,286,100
Apr 2, 20253,286,1003,286,1003,286,1003,286,100
Apr 3, 20253,286,1003,286,1003,286,1003,286,100
Apr 4, 20253,286,1003,286,1003,286,1003,286,100
Apr 5, 20253,286,1003,286,1003,286,1003,286,100
Apr 6, 20253,286,1003,286,1003,286,1003,286,100
Apr 7, 20253,286,1003,286,1003,286,1003,286,100
Apr 8, 20253,286,1003,286,1003,286,1003,286,100
Apr 9, 20253,286,1003,286,1003,286,1003,286,100
Apr 10, 20253,286,1003,286,1003,286,1003,286,100
Apr 11, 20253,286,1003,286,1003,286,1003,286,100
Apr 12, 20253,286,1003,286,1003,286,1003,286,100
Apr 13, 20253,286,1003,286,1003,286,1003,286,100
Apr 14, 20253,286,1003,286,1003,286,1003,286,100
Apr 15, 20253,286,1003,286,1003,286,1003,286,100
Apr 16, 20253,286,1003,286,1003,286,1003,286,100
Apr 17, 20253,286,1003,286,1003,286,1003,286,100
Apr 18, 20253,286,1003,286,1003,286,1003,286,100
Apr 19, 20253,286,1003,286,1003,286,1003,286,100
Apr 20, 20253,286,1003,286,1003,286,1003,286,100
Apr 21, 20253,286,1003,286,1003,286,1003,286,100
Apr 22, 20253,286,1003,286,1003,286,1003,286,100
Apr 23, 20253,286,1003,286,1003,286,1003,286,100
Apr 24, 20253,286,1003,286,1005,796,6005,796,600
Apr 25, 20255,796,6005,796,6005,796,6005,796,600
Apr 26, 20255,796,6005,796,6005,796,6005,796,600
Apr 27, 20255,796,6005,796,6005,796,6005,796,600
Apr 28, 20255,796,6005,796,6005,796,6005,796,600
Apr 29, 20255,796,6005,796,6005,796,6005,796,600
Apr 30, 20255,796,6005,796,6005,796,6005,796,600
May 1, 20255,796,6005,796,6005,796,6005,796,600
May 2, 20255,796,6005,796,6005,796,6005,796,600
May 3, 20255,796,6005,796,6005,796,6005,796,600
May 4, 20255,796,6005,796,6005,796,6005,796,600
May 5, 20255,796,6005,796,6005,796,6005,796,600
May 6, 20255,796,6005,796,6005,796,6005,796,600
May 7, 20255,796,6005,796,6005,796,6005,796,600
May 8, 20255,796,6005,796,6005,796,6005,796,600
May 9, 20255,796,6005,796,6005,796,6005,796,600
May 10, 20255,796,6005,796,6005,796,6005,796,600
May 11, 20255,796,6005,796,6005,796,6005,796,600
May 12, 20255,796,6005,796,6005,796,6005,796,600
May 13, 20255,796,6005,796,6005,796,6005,796,600
May 14, 20255,796,6005,796,6005,796,6005,796,600
May 15, 20255,796,6005,796,6005,796,6005,796,600
May 16, 20255,796,6005,796,6005,796,6005,796,600
May 17, 20255,796,6005,796,6005,796,6005,796,600
May 18, 20255,796,6005,796,6005,796,6005,796,600
May 19, 20255,796,6005,796,6005,796,6005,796,600
May 20, 20255,796,6005,796,6005,796,6005,796,600
May 21, 20255,796,6005,796,6005,796,6005,796,600
May 22, 20255,796,6005,796,6005,796,6005,796,600
May 23, 20255,796,6005,796,6005,796,6005,796,600
May 24, 20255,796,6005,796,6005,796,6005,796,600
May 25, 20255,796,6005,796,6005,796,6005,796,600
May 26, 20255,796,6005,796,6005,796,6005,796,600
May 27, 20255,796,6005,796,6005,796,6005,796,600
May 28, 20255,796,6005,796,6005,796,6005,796,600
May 29, 20253,906,4005,796,6003,906,4005,796,600
May 30, 20253,906,4003,906,4003,906,4003,906,400
May 31, 20253,906,4003,906,4003,906,4003,906,400
Jun 1, 20253,906,4003,906,4003,906,4003,906,400
Jun 2, 20253,906,4003,906,4003,906,4003,906,400
Jun 3, 20253,906,4003,906,4003,906,4003,906,400
Jun 4, 20253,906,4003,906,4003,906,4003,906,400
Jun 5, 20253,906,4003,906,4005,796,7005,796,700
Jun 6, 20255,796,7005,796,7005,796,7005,796,700
Jun 7, 20255,796,7005,796,7005,796,7005,796,700
Jun 8, 20255,796,7005,796,7005,796,7005,796,700
Jun 9, 20255,796,7005,796,7005,796,7005,796,700
Jun 10, 20255,796,7005,796,7005,796,7005,796,700
Feedback & Support×