Historical Data
What's new? Login

Bitfinex BTC / MIM

Exchange Bitfinex
Base currency Bitcoin BTC
Quote currency Magic Internet Money MIM
Earliest data 3.6 years ago
Latest rate 66,847.00 MIM as of 9 months ago

History

Bitfinex BTC/MIM (1 year)

66,847.00 MIM 9 months ago Notifications Options
1-Jul1-Aug10-Jun17-Jun24-Jun8-Jul15-Jul22-Jul5-Aug12-Aug19-Aug26-Aug50,00060,00070,00080,000
Closed atLowOpenCloseHigh
Jun 8, 202470,07770,07770,20673,478
Jun 9, 202470,07770,20670,20372,840
Jun 10, 202470,07770,20370,19872,811
Jun 11, 202467,51171,03467,92971,034
Jun 12, 202467,85567,94270,22270,976
Jun 13, 202466,87770,22367,28770,952
Jun 14, 202465,90867,28766,61770,319
Jun 15, 202466,55866,55868,48069,018
Jun 16, 202467,02368,48068,44068,480
Jun 17, 202465,70967,52168,41868,446
Jun 18, 202464,95768,41866,24569,332
Jun 19, 202465,30166,24567,82369,187
Jun 20, 202465,29767,82366,15668,988
Jun 21, 202464,01266,20666,60869,422
Jun 22, 202464,76564,81465,00168,017
Jun 23, 202464,03764,93764,09668,097
Jun 24, 202459,62264,09660,80866,954
Jun 25, 202460,77460,80863,20965,435
Jun 26, 202461,26964,18961,36464,189
Jun 27, 202461,16761,36463,03864,521
Jun 28, 202460,75663,03862,11965,882
Jun 29, 202461,02762,11961,70164,700
Jun 30, 202461,73263,17963,47066,121
Jul 1, 202463,44763,47164,31466,962
Jul 2, 202462,68263,51564,90066,795
Jul 3, 202460,23363,15961,73664,877
Jul 4, 202457,85960,66758,87362,274
Jul 5, 202454,12158,87557,56961,093
Jul 6, 202457,09457,65258,98461,145
Jul 7, 202456,67058,85456,67060,977
Jul 8, 202454,85256,37059,08260,702
Jul 9, 202456,95857,22958,53859,823
Jul 10, 202457,78658,53859,48462,229
Jul 11, 202457,67359,48457,86661,012
Jul 12, 202457,35157,86658,60361,200
Jul 13, 202458,31258,66259,87263,021
Jul 14, 202459,87259,87263,48963,584
Jul 15, 202461,65763,48965,20266,299
Jul 16, 202463,47865,35066,02368,593
Jul 17, 202464,70266,02364,79968,998
Jul 18, 202463,87165,59464,48567,378
Jul 19, 202464,08167,29868,44370,461
Jul 20, 202467,08468,45867,78070,403
Jul 21, 202467,24167,67069,67171,559
Jul 22, 202467,21868,66068,14971,629
Jul 23, 202466,19568,07866,45169,745
Jul 24, 202465,85666,48365,92569,304
Jul 25, 202464,75265,92567,40369,425
Jul 26, 202467,40367,40368,59669,304
Jul 27, 202468,59768,59770,36971,553
Jul 28, 202470,36970,36970,36970,369
Jul 29, 202468,93770,36968,93771,027
Jul 30, 202468,93768,93768,93768,937
Jul 31, 202468,93768,93768,93768,937
Aug 1, 202467,19668,93767,19668,937
Aug 2, 202463,46067,19663,46067,196
Aug 3, 202463,46063,46063,46165,079
Aug 4, 202458,34863,46158,34863,461
Aug 5, 202453,65658,34853,65658,348
Aug 6, 202453,65653,65656,18956,189
Aug 7, 202456,18956,18956,18956,189
Aug 8, 202456,18956,18956,18956,189
Aug 9, 202456,18956,18956,18956,189
Aug 10, 202456,18956,18961,27061,270
Aug 11, 202461,27061,27061,27061,270
Aug 12, 202461,27061,27061,27061,270
Aug 13, 202461,27061,27061,27061,270
Aug 14, 202461,27061,27061,27061,270
Aug 15, 202461,27061,27061,27061,270
Aug 16, 202461,27061,27061,27061,270
Aug 17, 202461,27061,27061,27061,270
Aug 18, 202461,27061,27061,27061,270
Aug 19, 202461,27061,27061,27061,270
Aug 20, 202461,27061,27061,27061,270
Aug 21, 202461,27061,27061,27061,270
Aug 22, 202461,27061,27061,27061,270
Aug 23, 202461,27061,27064,99564,996
Aug 24, 202464,99564,99564,99564,995
Aug 25, 202464,99564,99564,99564,995
Aug 26, 202464,99564,99567,55667,556
Aug 27, 202466,84767,55666,84767,556
Feedback & Support×