Historical Data
What's new? Login

Bitfinex ADA / BTC

Exchange Bitfinex
Base currency Cardano ADA
Quote currency Bitcoin BTC
Earliest data 4.8 years ago
Latest rate 7.14e-6 BTC as of 13 mins ago
Date 17 May 2025
Opened 7.30e-6 BTC at 00:04:21
High 7.54e-6 BTC
Low 7.08e-6 BTC
Closed 7.14e-6 BTC at 20:14:02

History

Bitfinex ADA/BTC

7.14e-6 BTC 13 mins ago Notifications Options
1-Mar1-Apr1-May17-Feb24-Feb10-Mar17-Mar24-Mar7-Apr14-Apr21-Apr12-May0.0000060.0000080.0000100.0000120.000014
Closed atLowOpenCloseHigh
Feb 17, 20250000
Feb 18, 20250000
Feb 19, 20250000
Feb 20, 20250000
Feb 21, 20250000
Feb 22, 20250000
Feb 23, 20250000
Feb 24, 20250000
Feb 25, 20250000
Feb 26, 20250000
Feb 27, 20250000
Feb 28, 20250000
Mar 1, 20250000
Mar 2, 20250000
Mar 3, 20250000
Mar 4, 20250000
Mar 5, 20250000
Mar 6, 20250000
Mar 7, 20250000
Mar 8, 20250000
Mar 9, 20250000
Mar 10, 20250000
Mar 11, 20250000
Mar 12, 20250000
Mar 13, 20250000
Mar 14, 20250000
Mar 15, 20250000
Mar 16, 20250000
Mar 17, 20250000
Mar 18, 20250000
Mar 19, 20250000
Mar 20, 20250000
Mar 21, 20250000
Mar 22, 20250000
Mar 23, 20250000
Mar 24, 20250000
Mar 25, 20250000
Mar 26, 20250000
Mar 27, 20250000
Mar 28, 20250000
Mar 29, 20250000
Mar 30, 20250000
Mar 31, 20250000
Apr 1, 20250000
Apr 2, 20250000
Apr 3, 20250000
Apr 4, 20250000
Apr 5, 20250000
Apr 6, 20250000
Apr 7, 20250000
Apr 8, 20250000
Apr 9, 20250000
Apr 10, 20250000
Apr 11, 20250000
Apr 12, 20250000
Apr 13, 20250000
Apr 14, 20250000
Apr 15, 20250000
Apr 16, 20250000
Apr 17, 20250000
Apr 18, 20250000
Apr 19, 20250000
Apr 20, 20250000
Apr 21, 20250000
Apr 22, 20250000
Apr 23, 20250000
Apr 24, 20250000
Apr 25, 20250000
Apr 26, 20250000
Apr 27, 20250000
Apr 28, 20250000
Apr 29, 20250000
Apr 30, 20250000
May 1, 20250000
May 2, 20250000
May 3, 20250000
May 4, 20250000
May 5, 20250000
May 6, 20250000
May 7, 20250000
May 8, 20250000
May 9, 20250000
May 10, 20250000
May 11, 20250000
May 12, 20250000
May 13, 20250000
May 14, 20250000
May 15, 20250000
May 16, 20250000
May 17, 20250000
Feedback & Support×