Market average VET / USD

Exchange Market average
Base currency Vechain VET
Quote currency United States dollar USD
Earliest data 3.8 years ago
Latest rate 0.067000 USD as of 1 min ago
Date 21 December 2024
Opened 0.067000 USD at 00:03:18
High 0.067000 USD
Low 0.067000 USD
Closed 0.067000 USD at 04:50:24

History

Market average VET/USD

0.07 USD 1 min ago Notifications Options
1-Oct1-Nov1-Dec23-Sep7-Oct14-Oct21-Oct11-Nov18-Nov25-Nov9-Dec16-Dec0.000.020.040.060.08
Closed atLowOpenCloseHigh
Sep 23, 20240.030.030.030.03
Sep 24, 20240.030.030.030.03
Sep 25, 20240.030.030.030.031
Sep 26, 20240.030.030.0310.031
Sep 27, 20240.0310.0310.0310.031
Sep 28, 20240.0310.0310.0310.031
Sep 29, 20240.0310.0310.0310.031
Sep 30, 20240.030.0310.030.031
Oct 1, 20240.0290.030.0290.03
Oct 2, 20240.0290.0290.0290.03
Oct 3, 20240.0290.0290.0290.029
Oct 4, 20240.0290.0290.0290.029
Oct 5, 20240.0290.0290.0290.029
Oct 6, 20240.0290.0290.030.03
Oct 7, 20240.0290.030.0290.03
Oct 8, 20240.0290.0290.0290.029
Oct 9, 20240.0290.0290.0290.029
Oct 10, 20240.0290.0290.0290.029
Oct 11, 20240.0290.0290.0290.029
Oct 12, 20240.0290.0290.0290.029
Oct 13, 20240.0290.0290.0290.029
Oct 14, 20240.0290.0290.030.03
Oct 15, 20240.0290.030.030.03
Oct 16, 20240.0290.030.0290.03
Oct 17, 20240.0290.0290.0290.03
Oct 18, 20240.0290.0290.0290.03
Oct 19, 20240.0290.0290.030.03
Oct 20, 20240.0290.030.030.03
Oct 21, 20240.030.030.030.03
Oct 22, 20240.0290.030.030.03
Oct 23, 20240.0290.030.0290.03
Oct 24, 20240.0290.0290.0290.03
Oct 25, 20240.0290.0290.0290.03
Oct 26, 20240.0290.0290.0290.029
Oct 27, 20240.0290.0290.0290.029
Oct 28, 20240.0290.0290.0290.029
Oct 29, 20240.0290.0290.0290.029
Oct 30, 20240.0290.0290.0290.029
Oct 31, 20240.0280.0290.0290.029
Nov 1, 20240.0280.0290.0280.029
Nov 2, 20240.0280.0280.0280.028
Nov 3, 20240.0280.0280.0280.028
Nov 4, 20240.0280.0280.0280.028
Nov 5, 20240.0280.0280.0280.028
Nov 6, 20240.0280.0280.0290.029
Nov 7, 20240.0290.0290.0290.029
Nov 8, 20240.0290.0290.0290.029
Nov 9, 20240.0290.0290.030.03
Nov 10, 20240.0290.0290.0310.031
Nov 11, 20240.030.0310.0320.032
Nov 12, 20240.030.0320.030.033
Nov 13, 20240.0280.030.0290.03
Nov 14, 20240.0290.0290.030.031
Nov 15, 20240.030.030.0310.031
Nov 16, 20240.0310.0310.0340.034
Nov 17, 20240.0310.0340.0320.034
Nov 18, 20240.0320.0320.0340.035
Nov 19, 20240.0340.0340.0350.035
Nov 20, 20240.0330.0350.0340.035
Nov 21, 20240.0330.0340.0340.035
Nov 22, 20240.0340.0340.0360.036
Nov 23, 20240.0360.0360.0390.041
Nov 24, 20240.0380.0390.040.04
Nov 25, 20240.0380.040.0380.041
Nov 26, 20240.0370.0380.0390.039
Nov 27, 20240.0380.0390.0390.04
Nov 28, 20240.0380.0390.0390.039
Nov 29, 20240.0390.0390.0410.041
Nov 30, 20240.040.0410.0410.041
Dec 1, 20240.0380.0410.0410.042
Dec 2, 20240.0410.0410.0460.047
Dec 3, 20240.0460.0460.0570.057
Dec 4, 20240.050.0560.0690.074
Dec 5, 20240.0670.0690.0670.074
Dec 6, 20240.0650.0670.0670.067
Dec 7, 20240.0670.0670.0670.067
Dec 8, 20240.0670.0670.0670.067
Dec 9, 20240.0670.0670.0670.067
Dec 10, 20240.0670.0670.0670.067
Dec 11, 20240.0670.0670.0670.067
Dec 12, 20240.0670.0670.0670.067
Dec 13, 20240.0670.0670.0670.067
Dec 14, 20240.0670.0670.0670.067
Dec 15, 20240.0670.0670.0670.067
Dec 16, 20240.0670.0670.0670.067
Dec 17, 20240.0670.0670.0670.067
Dec 18, 20240.0670.0670.0670.067
Dec 19, 20240.0670.0670.0670.067
Dec 20, 20240.0670.0670.0670.067
Dec 21, 20240.0670.0670.0670.067
Feedback & Support×