Historical Data
What's new? Login

Market average USD / WIN

Exchange Market average
Base currency United States dollar USD
Quote currency Winchain WIN
Earliest data 1 month ago
Latest rate 18,846.59 WIN as of 4 days ago
Date 12 June 2025
Opened 18,846.59 WIN at 00:02:19
High 18,846.59 WIN
Low 18,846.59 WIN
Closed 18,846.59 WIN at 00:51:06

History

Market average USD/WIN

18,846.59 WIN 4 days ago Notifications Options
1-Jun5-May12-May19-May26-May9-Jun16,00017,00018,00019,00020,000
Closed atLowOpenCloseHigh
May 3, 202518,610.53718,610.53718,610.53718,610.537
May 6, 202519,400.52419,400.52419,771.44219,817.285
May 21, 202516,849.217,211.70417,170.3317,298.045
May 22, 202516,315.87517,170.3316,504.37417,170.33
May 23, 202516,289.29816,504.37416,289.29816,504.374
May 29, 202517,790.42917,790.42917,969.45217,969.452
May 30, 202518,083.18318,162.00518,443.37918,443.379
Jun 9, 202518,399.26418,399.26418,964.53619,338.619
Jun 10, 202518,964.53618,964.53618,964.53618,964.536
Jun 11, 202517,972.68218,155.4118,846.58918,846.589
Jun 12, 202518,846.58918,846.58918,846.58918,846.589
Feedback & Support×