Historical Data
What's new? Login

Market average USD / RSR

Exchange Market average
Base currency United States dollar USD
Quote currency Reserve Rights RSR
Earliest data 4.5 years ago
Latest rate 140.0953 RSR as of 1 week ago
Date 12 June 2025
Opened 140.0953 RSR at 00:02:33
High 140.0953 RSR
Low 140.0953 RSR
Closed 140.0953 RSR at 00:51:09

History

Market average USD/RSR (2 years)

140.0953 RSR 1 week ago Notifications Options
1-Jan1-Jan1-Nov1-Mar1-May1-Jul1-Sep1-Nov1-Mar1-May0200400600
Closed atLowOpenCloseHigh
Sep 22, 2023540.932546.444543.479546.444
Mar 2, 2024243.808244.217245.33245.33
Mar 6, 2024222.222245.33241.603271.805
Mar 23, 2024108.489119.17124.906129.009
Mar 30, 202477.20895.14298.8499.236
Apr 5, 202483.9298.364101.633104.778
May 11, 2024135.039144.536164.187164.445
May 12, 2024162.705164.947163.06167.006
May 25, 2024108.993111.586113.408114.951
Jul 12, 2024218.541224.841228.514228.565
Aug 21, 2024182.396186.759186.118191.512
Nov 14, 2024139.582139.582145.222145.222
Nov 30, 202491.55123.168100.796124.626
Dec 7, 202441.531100.79656.377110.059
Dec 14, 202455.64856.37972.2781.506
Dec 21, 202466.58772.2792.954108.542
Dec 28, 202464.8192.95468.43294.85
Jan 4, 202556.77765.05158.37670.629
Jan 6, 202558.32658.32660.05660.314
Jan 17, 202564.92964.93164.92970.083
Jan 25, 202580.1780.41281.19281.192
Feb 1, 202573.1974.83985.71288.121
Feb 4, 202584.85485.712107.805107.805
Mar 15, 2025168.901185.474168.901185.474
Mar 22, 2025152.952168.901158.68174.375
Mar 27, 2025122.603158.68133.364158.68
Apr 5, 2025130.22156.25135.917161.812
Apr 6, 2025135.342135.917141.965141.965
Apr 19, 2025137.485139.566138.473146.296
Apr 22, 2025115.575120.401115.575121.013
May 6, 2025109.132109.132109.132109.132
May 23, 2025101.143113.701104.406115.875
May 30, 2025122.249122.249132.31135.685
Jun 12, 2025135.19148.92140.095148.92
Feedback & Support×