Historical Data
What's new? Login

Market average USD / OMNI

Exchange Market average
Base currency United States dollar USD
Quote currency Omni Network OMNI
Earliest data 6 months ago
Latest rate 0.5136 OMNI as of 1 day ago
Date 10 June 2025
Opened 0.5136 OMNI at 00:20:49
High 0.5136 OMNI
Low 0.5136 OMNI
Closed 0.5136 OMNI at 03:39:31

History

Market average USD/OMNI

0.5136 OMNI 1 day ago Notifications Options
1-Apr1-May1-Jun17-Mar24-Mar7-Apr14-Apr21-Apr12-May19-May26-May9-Jun0.000.250.500.751.00
Closed atLowOpenCloseHigh
Mar 14, 20250.3110.3110.4040.404
Mar 15, 20250.3110.4040.4040.404
Mar 16, 20250.3110.4040.3110.404
Mar 17, 20250.3110.3110.3110.311
Mar 18, 20250.3110.3110.3110.311
Mar 19, 20250.3110.3110.3110.311
Mar 31, 20250.3240.3240.3240.324
Apr 4, 20250.8530.8530.8530.853
May 6, 20250.4810.4810.4810.481
May 21, 20250.3750.3940.3750.394
May 22, 20250.2870.3750.340.375
May 23, 20250.3210.340.3210.34
May 29, 20250.3550.3550.3550.355
May 30, 20250.40.40.40.4
Jun 9, 20250.5140.5140.5140.514
Jun 10, 20250.5140.5140.5140.514
Feedback & Support×