Historical Data
What's new? Login

Market average USD / KNC

Exchange Market average
Base currency United States dollar USD
Quote currency Kyber Network Crystal KNC
Earliest data 6.5 years ago
Latest rate 2.5361 KNC as of 4 days ago
Date 23 May 2025
Opened 2.5349 KNC at 00:18:09
High 2.5867 KNC
Low 2.4869 KNC
Closed 2.5361 KNC at 15:03:29

History

Market average USD/KNC

2.5361 KNC 4 days ago Notifications Options
1-Apr1-May17-Mar24-Mar7-Apr14-Apr21-Apr5-May12-May19-May2.02.53.03.5
Closed atLowOpenCloseHigh
Mar 14, 20252.8863.0162.8943.016
Mar 15, 20252.8592.9032.8792.911
Mar 16, 20252.7612.8782.8252.956
Mar 17, 20252.6962.8252.7782.825
Mar 18, 20252.7552.7782.7682.88
Mar 19, 20252.7142.7682.722.771
Mar 31, 20252.9182.9182.9672.967
Apr 4, 20253.1763.2553.1763.255
May 6, 20252.9072.9072.9612.974
May 21, 20252.6482.6972.6612.737
May 22, 20252.5212.6612.5352.661
May 23, 20252.4872.5352.5362.587
Feedback & Support×