Historical Data
What's new? Login

Market average USD / IMX

Exchange Market average
Base currency United States dollar USD
Quote currency Immutable X IMX
Earliest data 3.3 years ago
Latest rate 0.8475 IMX as of 9 mins ago
Date 22 June 2025
Opened 0.8475 IMX at 00:00:54
High 0.8475 IMX
Low 0.8475 IMX
Closed 0.8475 IMX at 19:41:59

History

Market average USD/IMX (2 years)

0.8475 IMX 9 mins ago Notifications Options
1-Jan1-Jan1-Jul1-Sep1-Nov1-Mar1-May1-Jul1-Sep1-Nov1-Mar1-May0.00.51.01.52.0
Closed atLowOpenCloseHigh
Jun 23, 20231.331.5771.331.618
Jul 1, 20231.3231.3231.3681.431
Jul 4, 20231.291.2951.331.33
Jul 22, 20231.3111.3421.351.357
Jul 28, 20231.1561.351.241.439
Sep 23, 20231.4691.5051.6191.647
Sep 30, 20231.6241.6351.6921.794
Oct 7, 20231.611.6951.7951.818
Oct 14, 20231.7831.7921.8871.973
Oct 21, 20231.7731.8871.7921.976
Oct 28, 20231.5021.7921.5111.821
Nov 4, 20231.1881.5111.2271.585
Nov 9, 20231.0291.2231.1881.235
Dec 16, 20230.4370.4520.4770.482
Dec 23, 20230.390.4780.4060.553
Dec 30, 20230.3870.4080.4470.451
Jan 6, 20240.4170.4480.5010.529
Jan 13, 20240.4380.5010.470.56
Jan 20, 20240.4690.4690.5220.545
Jan 27, 20240.5080.5220.5160.587
Feb 3, 20240.4420.5160.4720.529
Feb 10, 20240.3550.4720.3590.475
Feb 17, 20240.3010.3590.3150.372
Feb 24, 20240.2790.3150.3250.336
Mar 2, 20240.290.3240.3210.33
Mar 6, 20240.3040.320.3210.375
Mar 16, 20240.2860.2880.3150.318
Mar 23, 20240.3080.3150.310.343
Mar 30, 20240.2970.310.3030.316
Apr 6, 20240.3020.3030.3220.329
Apr 13, 20240.3130.3220.4750.514
Apr 20, 20240.450.4750.4630.549
Apr 27, 20240.4310.4630.4810.497
May 4, 20240.4470.4810.450.526
May 11, 20240.4340.450.4390.473
May 12, 20240.4410.4430.4450.445
May 25, 20240.4070.4240.420.442
May 29, 20240.4180.4210.4450.446
Jun 8, 20240.440.4430.4780.48
Jun 15, 20240.4770.4780.5280.528
Jun 22, 20240.5080.5280.5340.594
Jun 29, 20240.5260.5340.5470.561
Jul 6, 20240.4530.5450.4530.578
Jul 13, 20240.4530.4530.5620.581
Jul 20, 20240.4530.5620.4530.565
Jul 27, 20240.4530.4530.4530.536
Aug 3, 20240.4530.4530.4530.544
Aug 10, 20240.4530.4530.4530.626
Aug 17, 20240.4530.4530.4530.592
Aug 24, 20240.4530.4530.4530.57
Aug 31, 20240.4530.4530.560.566
Sep 7, 20240.4530.560.4530.592
Sep 14, 20240.4530.4530.4530.453
Sep 21, 20240.4530.4530.4530.568
Sep 28, 20240.4530.4530.4530.507
Oct 5, 20240.4530.4530.4530.453
Oct 12, 20240.4530.4530.4530.546
Oct 19, 20240.4530.4530.4530.453
Oct 26, 20240.4530.4530.4530.453
Nov 2, 20240.4530.4530.6110.613
Nov 9, 20240.4530.6110.8090.847
Nov 16, 20240.7710.8090.7880.847
Nov 23, 20240.7830.7880.8470.847
Nov 30, 20240.5770.8470.6340.847
Dec 7, 20240.5630.6340.6140.656
Dec 14, 20240.6120.6140.6680.723
Dec 21, 20240.6430.6680.7980.831
Dec 28, 20240.7470.7980.8470.847
Jan 4, 20250.7490.8470.7550.847
Jan 11, 20250.7480.7550.8470.847
Jan 18, 20250.8470.8470.8470.847
Jan 25, 20250.8470.8470.8470.847
Feb 1, 20250.8290.8470.9010.903
Feb 8, 20250.8470.9010.8470.979
Feb 15, 20250.8470.8470.8470.847
Feb 22, 20250.8470.8470.8470.847
Mar 1, 20250.8470.8470.8470.847
Mar 8, 20250.8470.8470.8470.847
Mar 15, 20250.8470.8471.3031.373
Mar 22, 20250.8471.3031.1221.303
Mar 29, 20250.8471.1220.8471.137
Apr 5, 20250.8470.8471.2491.252
Apr 12, 20250.8471.2490.8471.285
Apr 19, 20250.8470.8471.2081.217
Apr 26, 20250.8471.2080.8471.211
May 3, 20250.8470.8471.1111.111
May 6, 20251.0981.0981.0981.098
May 24, 20250.8471.0920.8471.097
May 31, 20250.8470.8470.8471.141
Jun 7, 20250.8470.8470.8470.847
Jun 14, 20250.8470.8470.8471.179
Jun 21, 20250.8470.8470.8470.847
Jun 22, 20250.8470.8470.8470.847
Feedback & Support×