Market average USD / DASH

Exchange	Market average
Base currency	United States dollar USD
Quote currency	Dash DASH
Earliest data	7.4 years ago
Latest rate	0.044148 DASH as of 24 sec ago

Date	25 June 2025
Opened	0.044148 DASH at 00:11:58
High	0.044148 DASH
Low	0.044148 DASH
Closed	0.044148 DASH at 03:08:39

History

Market average USD/DASH (2 years)

0.044148 DASH 25 sec ago Notifications Options

Closed at	Low	Open	Close	High
Jul 1, 2023	0.026	0.028	0.026	0.029
Jul 4, 2023	0.026	0.027	0.027	0.027
Jul 22, 2023	0.03	0.031	0.031	0.031
Jul 28, 2023	0.03	0.031	0.032	0.032
Sep 23, 2023	0.037	0.038	0.037	0.038
Sep 30, 2023	0.037	0.037	0.037	0.038
Oct 7, 2023	0.036	0.037	0.037	0.038
Oct 14, 2023	0.037	0.037	0.038	0.039
Oct 21, 2023	0.037	0.038	0.039	0.04
Oct 28, 2023	0.035	0.039	0.035	0.04
Nov 4, 2023	0.034	0.035	0.035	0.036
Nov 9, 2023	0.033	0.035	0.035	0.035
Dec 16, 2023	0.029	0.029	0.03	0.031
Dec 23, 2023	0.03	0.03	0.03	0.033
Dec 30, 2023	0.026	0.03	0.03	0.031
Jan 6, 2024	0.029	0.03	0.035	0.036
Jan 13, 2024	0.033	0.035	0.034	0.038
Jan 20, 2024	0.034	0.034	0.035	0.038
Jan 27, 2024	0.034	0.035	0.036	0.038
Feb 3, 2024	0.035	0.036	0.037	0.037
Feb 10, 2024	0.036	0.036	0.036	0.038
Feb 17, 2024	0.034	0.036	0.034	0.037
Feb 24, 2024	0.033	0.033	0.033	0.035
Mar 2, 2024	0.026	0.033	0.026	0.033
Mar 6, 2024	0.025	0.026	0.026	0.029
Mar 16, 2024	0.023	0.023	0.028	0.028
Mar 23, 2024	0.027	0.028	0.028	0.03
Mar 30, 2024	0.025	0.028	0.026	0.028
Apr 6, 2024	0.025	0.026	0.027	0.028
Apr 13, 2024	0.026	0.027	0.036	0.038
Apr 20, 2024	0.033	0.036	0.033	0.037
Apr 27, 2024	0.033	0.033	0.034	0.035
May 4, 2024	0.034	0.034	0.035	0.036
May 11, 2024	0.034	0.035	0.035	0.035
May 12, 2024	0.035	0.035	0.035	0.035
May 25, 2024	0.032	0.034	0.032	0.035
May 29, 2024	0.032	0.032	0.032	0.032
Jun 8, 2024	0.032	0.032	0.034	0.034
Jun 15, 2024	0.034	0.034	0.035	0.035
Jun 22, 2024	0.034	0.035	0.036	0.037
Jun 29, 2024	0.035	0.036	0.036	0.037
Jul 6, 2024	0.031	0.036	0.051	0.051
Jul 13, 2024	0.051	0.051	0.051	0.051
Jul 20, 2024	0.036	0.051	0.036	0.051
Jul 27, 2024	0.036	0.036	0.036	0.036
Aug 3, 2024	0.036	0.036	0.036	0.036
Aug 10, 2024	0.036	0.036	0.057	0.057
Aug 17, 2024	0.04	0.057	0.04	0.057
Aug 24, 2024	0.037	0.04	0.037	0.04
Aug 31, 2024	0.037	0.037	0.037	0.037
Sep 7, 2024	0.037	0.037	0.037	0.037
Sep 14, 2024	0.037	0.037	0.037	0.037
Sep 21, 2024	0.037	0.037	0.037	0.037
Sep 28, 2024	0.037	0.037	0.037	0.037
Oct 5, 2024	0.037	0.037	0.044	0.044
Oct 12, 2024	0.042	0.044	0.042	0.044
Oct 19, 2024	0.041	0.042	0.042	0.042
Oct 26, 2024	0.042	0.042	0.045	0.045
Nov 2, 2024	0.045	0.045	0.045	0.045
Nov 9, 2024	0.042	0.045	0.042	0.046
Nov 16, 2024	0.033	0.042	0.034	0.042
Nov 23, 2024	0.028	0.034	0.03	0.037
Nov 30, 2024	0.025	0.03	0.025	0.031
Dec 7, 2024	0.014	0.025	0.017	0.026
Dec 14, 2024	0.017	0.017	0.022	0.024
Dec 21, 2024	0.022	0.022	0.025	0.026
Dec 28, 2024	0.021	0.025	0.022	0.025
Jan 4, 2025	0.022	0.022	0.023	0.023
Jan 11, 2025	0.022	0.023	0.022	0.023
Jan 18, 2025	0.022	0.022	0.023	0.023
Jan 25, 2025	0.023	0.023	0.023	0.023
Feb 1, 2025	0.023	0.023	0.031	0.031
Feb 8, 2025	0.031	0.031	0.039	0.039
Feb 15, 2025	0.036	0.039	0.036	0.039
Feb 22, 2025	0.036	0.036	0.036	0.036
Mar 1, 2025	0.036	0.036	0.036	0.036
Mar 8, 2025	0.036	0.036	0.041	0.041
Mar 15, 2025	0.041	0.041	0.042	0.043
Mar 22, 2025	0.041	0.042	0.041	0.043
Mar 29, 2025	0.041	0.041	0.041	0.041
Apr 5, 2025	0.041	0.041	0.041	0.044
Apr 12, 2025	0.041	0.041	0.05	0.05
Apr 19, 2025	0.05	0.05	0.05	0.05
Apr 26, 2025	0.05	0.05	0.05	0.05
May 3, 2025	0.041	0.05	0.042	0.05
May 6, 2025	0.046	0.046	0.048	0.048
May 24, 2025	0.041	0.043	0.043	0.043
May 31, 2025	0.042	0.043	0.043	0.044
Jun 7, 2025	0.043	0.043	0.043	0.043
Jun 14, 2025	0.043	0.043	0.044	0.045
Jun 21, 2025	0.044	0.044	0.044	0.044
Jun 25, 2025	0.044	0.044	0.044	0.044