Historical Data
What's new? Login

Market average OP / USD

Exchange Market average
Base currency Operand OP
Quote currency United States dollar USD
Earliest data 2.2 years ago
Latest rate 1.5480 USD as of 49 sec ago
Date 25 June 2025
Opened 1.5480 USD at 00:12:34
High 1.5480 USD
Low 1.5480 USD
Closed 1.5480 USD at 21:07:42

History

Market average OP/USD

1.55 USD 49 sec ago Notifications Options
1-Apr1-May1-Jun7-Apr14-Apr21-Apr12-May19-May26-May9-Jun16-Jun23-Jun1.01.21.41.6
Closed atLowOpenCloseHigh
Mar 27, 20251.5481.5481.5481.548
Mar 28, 20251.5481.5481.5481.548
Mar 29, 20251.5481.5481.5481.548
Mar 30, 20251.5481.5481.5481.548
Mar 31, 20251.1441.5481.5481.548
Apr 1, 20251.5481.5481.5481.548
Apr 2, 20251.5481.5481.5481.548
Apr 3, 20251.5481.5481.5481.548
Apr 4, 20251.1181.5481.5481.548
Apr 5, 20251.5481.5481.5481.548
Apr 6, 20251.5481.5481.5481.548
Apr 7, 20251.5481.5481.5481.548
Apr 8, 20251.5481.5481.5481.548
Apr 9, 20251.5481.5481.5481.548
Apr 10, 20251.5481.5481.5481.548
Apr 11, 20251.5481.5481.5481.548
Apr 12, 20251.5481.5481.5481.548
Apr 13, 20251.5481.5481.5481.548
Apr 14, 20251.5481.5481.5481.548
Apr 15, 20251.5481.5481.5481.548
Apr 16, 20251.5481.5481.5481.548
Apr 17, 20251.5481.5481.5481.548
Apr 18, 20251.5481.5481.5481.548
Apr 19, 20251.5481.5481.5481.548
Apr 20, 20251.5481.5481.5481.548
Apr 21, 20251.5481.5481.5481.548
Apr 22, 20251.5481.5481.5481.548
Apr 23, 20251.5481.5481.5481.548
Apr 24, 20251.5481.5481.5481.548
Apr 25, 20251.5481.5481.5481.548
Apr 26, 20251.5481.5481.5481.548
Apr 27, 20251.5481.5481.5481.548
Apr 28, 20251.5481.5481.5481.548
Apr 29, 20251.5481.5481.5481.548
Apr 30, 20251.5481.5481.5481.548
May 1, 20251.5481.5481.5481.548
May 2, 20251.5481.5481.5481.548
May 3, 20251.5481.5481.5481.548
May 6, 20251.1121.1121.1121.112
May 21, 20251.131.1331.1471.16
May 22, 20251.1451.1451.1761.187
May 23, 20251.1741.1821.5481.548
May 24, 20251.5481.5481.5481.548
May 25, 20251.5481.5481.5481.548
May 26, 20251.5481.5481.5481.548
May 27, 20251.5481.5481.5481.548
May 28, 20251.5481.5481.5481.548
May 29, 20251.1531.5481.5481.548
May 30, 20251.121.5481.5481.548
May 31, 20251.5481.5481.5481.548
Jun 1, 20251.5481.5481.5481.548
Jun 2, 20251.5481.5481.5481.548
Jun 3, 20251.5481.5481.5481.548
Jun 4, 20251.5481.5481.5481.548
Jun 5, 20251.5481.5481.5481.548
Jun 6, 20251.5481.5481.5481.548
Jun 7, 20251.5481.5481.5481.548
Jun 8, 20251.5481.5481.5481.548
Jun 9, 20251.0781.5481.11.548
Jun 10, 20251.11.11.5481.548
Jun 11, 20251.1251.5481.1291.548
Jun 12, 20251.1291.1291.5481.548
Jun 13, 20251.5481.5481.5481.548
Jun 14, 20251.5481.5481.5481.548
Jun 15, 20251.5481.5481.5481.548
Jun 16, 20251.5481.5481.5481.548
Jun 17, 20251.5481.5481.5481.548
Jun 18, 20251.5481.5481.5481.548
Jun 19, 20251.5481.5481.5481.548
Jun 20, 20251.5481.5481.5481.548
Jun 21, 20251.5481.5481.5481.548
Jun 22, 20251.5481.5481.5481.548
Jun 23, 20251.5481.5481.5481.548
Jun 24, 20251.5481.5481.5481.548
Jun 25, 20251.5481.5481.5481.548
Feedback & Support×