Market average LTC / ETH

Exchange Market average
Base currency Litecoin LTC
Quote currency Ethereum ETH
Earliest data 6.7 years ago
Latest rate 0.037620 ETH as of 2 weeks ago

History

Market average LTC/ETH (2 years)

0.037620 ETH 2 weeks ago Notifications Options
1-Jan1-Jan1-Mar1-May1-Jul1-Sep1-Nov1-Mar1-May1-Jul1-Sep1-Nov0.000.020.040.06
Closed atLowOpenCloseHigh
Feb 25, 20230.0560.0590.0590.059
Mar 4, 20230.0560.0590.0570.059
Mar 11, 20230.0460.0570.0470.058
Mar 18, 20230.0460.0470.0470.05
Mar 25, 20230.0450.0470.0530.054
Apr 1, 20230.0490.0530.0510.054
Apr 5, 20230.0480.0510.0490.052
May 6, 20230.0440.0470.0440.048
May 9, 20230.0420.0440.0420.045
Jun 2, 20230.0510.0510.0510.051
Jun 9, 20230.0480.0480.0480.048
Jun 17, 20230.0440.0440.0440.044
Jun 23, 20230.0440.0450.0470.047
Jul 1, 20230.0460.0460.0550.056
Jul 4, 20230.0540.0550.0550.055
Jul 22, 20230.0490.0490.0490.051
Jul 28, 20230.0480.0490.0490.05
Sep 23, 20230.040.0410.0410.041
Sep 30, 20230.0390.0410.040.041
Oct 7, 20230.0390.040.040.04
Oct 14, 20230.0390.040.040.041
Oct 21, 20230.0380.040.040.04
Oct 28, 20230.0370.040.0380.04
Nov 4, 20230.0370.0380.0380.039
Nov 9, 20230.0350.0380.0350.039
Dec 16, 20230.0310.0320.0320.032
Dec 23, 20230.0310.0320.0310.033
Dec 30, 20230.0310.0310.0320.034
Jan 6, 20240.0270.0320.0290.032
Jan 13, 20240.0270.0290.0280.029
Jan 20, 20240.0270.0280.0290.029
Jan 27, 20240.0290.0290.030.03
Feb 3, 20240.0290.030.030.03
Feb 10, 20240.0280.030.0280.03
Feb 17, 20240.0240.0280.0250.029
Feb 24, 20240.0230.0250.0240.025
Mar 2, 20240.0220.0240.0270.027
Mar 6, 20240.0230.0270.0230.027
Mar 16, 20240.0230.0240.0240.025
Mar 23, 20240.0230.0240.0260.026
Mar 30, 20240.0250.0260.0290.031
Apr 6, 20240.0280.0290.030.033
Apr 13, 20240.0250.030.0260.031
Apr 20, 20240.0250.0260.0270.027
Apr 27, 20240.0260.0270.0260.028
May 4, 20240.0250.0260.0260.027
May 11, 20240.0260.0260.0280.028
May 12, 20240.0280.0280.0280.028
May 25, 20240.0220.0240.0230.024
May 29, 20240.0210.0230.0220.023
Jun 8, 20240.0210.0220.0220.023
Jun 15, 20240.0210.0220.0220.023
Jun 22, 20240.0210.0220.0210.022
Jun 29, 20240.0210.0210.0220.023
Jul 5, 20240.020.0220.020.023
Aug 5, 20240.0240.0240.0240.024
Nov 14, 20240.0230.0230.0250.026
Nov 20, 20240.0280.0280.0280.028
Nov 30, 20240.0260.0280.0280.029
Dec 7, 20240.0270.0280.0330.038
Dec 14, 20240.0290.0330.0310.034
Dec 21, 20240.0280.0310.030.033
Dec 28, 20240.0290.030.030.032
Jan 4, 20250.030.0310.030.032
Jan 6, 20250.030.030.0310.031
Feb 1, 20250.0350.0370.0380.041
Feb 4, 20250.0370.0380.0380.038
Feedback & Support×