Historical Data
What's new? Login

Market average ETH / OMG

Exchange Market average
Base currency Ethereum ETH
Quote currency OMG Network OMG
Earliest data 7.4 years ago
Latest rate 8,431.70 OMG as of 1 month ago

History

Market average ETH/OMG

8,431.70 OMG 1 month ago Notifications Options
1-Apr1-May17-Mar24-Mar7-Apr14-Apr21-Apr28-Apr5-May6,0008,00010,00012,000
Closed atLowOpenCloseHigh
Mar 14, 202510,309.27810,309.27810,309.27810,309.278
Mar 15, 20256,297.22910,309.2788,547.00910,309.278
Mar 16, 20257,593.0148,547.0097,593.0148,547.009
Mar 17, 20257,593.0147,593.0147,593.0147,593.014
Mar 18, 20257,593.0147,593.0147,633.5887,633.588
Mar 19, 20257,633.5887,633.5887,633.5887,633.588
May 6, 20258,431.7038,431.7038,431.7038,431.703
Feedback & Support×