Historical Data
What's new? Login

Market average ETH / GNT

Exchange Market average
Base currency Ethereum ETH
Quote currency Golem GNT
Earliest data 7.4 years ago
Latest rate 4,530.83 GNT as of 1.1 years ago

History

Market average ETH/GNT (2 years)

4,530.83 GNT 1.1 years ago Notifications Options
1-Jul1-Aug1-Sep1-Oct1-Nov1-Dec1-Jan1-Feb1-Mar1-Apr1-May17-Jul4,5294,5304,5314,532
Closed atLowOpenCloseHigh
Jul 1, 20234,530.8324,530.8324,530.8324,530.832
Jul 4, 20234,530.8324,530.8324,530.8324,530.832
Jul 22, 20234,530.8324,530.8324,530.8324,530.832
Jul 28, 20234,530.8324,530.8324,530.8324,530.832
Sep 23, 20234,530.8324,530.8324,530.8324,530.832
Sep 30, 20234,530.8324,530.8324,530.8324,530.832
Oct 7, 20234,530.8324,530.8324,530.8324,530.832
Oct 14, 20234,530.8324,530.8324,530.8324,530.832
Oct 21, 20234,530.8324,530.8324,530.8324,530.832
Oct 28, 20234,530.8324,530.8324,530.8324,530.832
Nov 4, 20234,530.8324,530.8324,530.8324,530.832
Nov 9, 20234,530.8324,530.8324,530.8324,530.832
Dec 16, 20234,530.8324,530.8324,530.8324,530.832
Dec 23, 20234,530.8324,530.8324,530.8324,530.832
Dec 30, 20234,530.8324,530.8324,530.8324,530.832
Jan 6, 20244,530.8324,530.8324,530.8324,530.832
Jan 13, 20244,530.8324,530.8324,530.8324,530.832
Jan 20, 20244,530.8324,530.8324,530.8324,530.832
Jan 27, 20244,530.8324,530.8324,530.8324,530.832
Feb 3, 20244,530.8324,530.8324,530.8324,530.832
Feb 10, 20244,530.8324,530.8324,530.8324,530.832
Feb 17, 20244,530.8324,530.8324,530.8324,530.832
Feb 24, 20244,530.8324,530.8324,530.8324,530.832
Mar 2, 20244,530.8324,530.8324,530.8324,530.832
Mar 6, 20244,530.8324,530.8324,530.8324,530.832
Mar 23, 20244,530.8324,530.8324,530.8324,530.832
Apr 19, 20244,530.8324,530.8324,530.8324,530.832
May 4, 20244,530.8324,530.8324,530.8324,530.832
May 11, 20244,530.8324,530.8324,530.8324,530.832
May 12, 20244,530.8324,530.8324,530.8324,530.832
Feedback & Support×