Historical Data
What's new? Login

Market average CELR / USD

Exchange Market average
Base currency Celer Network CELR
Quote currency United States dollar USD
Earliest data 3.0 years ago
Latest rate 0.008949 USD as of 16 hrs ago
Date 10 June 2025
Opened 0.008949 USD at 00:21:03
High 0.008949 USD
Low 0.008949 USD
Closed 0.008949 USD at 03:39:51

History

Market average CELR/USD

0.01 USD 16 hrs ago Notifications Options
1-Apr1-May1-Jun17-Mar24-Mar7-Apr14-Apr21-Apr12-May19-May26-May9-Jun0.0080.0090.0100.0110.012
Closed atLowOpenCloseHigh
Mar 14, 20250.010.010.010.01
Mar 15, 20250.010.010.010.01
Mar 16, 20250.010.010.010.01
Mar 17, 20250.010.010.010.01
Mar 18, 20250.010.010.010.01
Mar 19, 20250.010.010.010.01
Mar 31, 20250.0090.0090.0090.009
Apr 4, 20250.0080.0080.0080.008
May 6, 20250.0080.0080.0080.008
May 21, 20250.010.010.010.01
May 22, 20250.010.010.0110.011
May 23, 20250.0110.0110.0110.011
May 29, 20250.0090.010.0090.01
May 30, 20250.0080.0090.0090.009
Jun 9, 20250.0080.0080.0090.009
Jun 10, 20250.0090.0090.0090.009
Feedback & Support×