Market average BTC / XRP

Exchange Market average
Base currency Bitcoin BTC
Quote currency Ripple XRP
Earliest data 7.7 years ago
Latest rate 52,670.87 XRP as of 2 mins ago
Date 27 June 2025
Opened 52,336.07 XRP at 00:01:05
High 52,670.87 XRP
Low 52,334.00 XRP
Closed 52,670.87 XRP at 06:24:01

History

Market average BTC/XRP (2 years)

52,670.87 XRP 2 mins ago Notifications Options
1-Jan1-Jan1-Jul1-Sep1-Nov1-Mar1-May1-Jul1-Sep1-Nov1-Mar1-May050,000100,000150,000
Closed atLowOpenCloseHigh
Jul 1, 202363,259.75264,408.76164,302.17565,906.538
Jul 4, 202363,437.88763,890.5663,696.12963,913.643
Jul 22, 202337,375.92537,408.68440,607.8140,607.81
Jul 28, 202340,384.60240,598.541,087.95142,817.335
Sep 23, 202351,416.64352,275.52652,016.44752,324.152
Sep 30, 202350,288.37451,974.76251,701.7653,892.235
Oct 7, 202351,217.89151,729.4152,975.12653,697.5
Oct 14, 202352,847.74752,987.06155,424.95156,197.052
Oct 21, 202355,359.0655,437.3458,237.89459,505.382
Oct 28, 202357,623.81258,252.78962,757.81363,608.307
Nov 4, 202356,316.4562,775.48656,628.45862,901.737
Nov 9, 202348,566.7456,663.34955,289.53656,663.349
Dec 16, 202364,339.71464,339.71465,923.24666,163.399
Dec 23, 202365,580.60565,929.45570,419.43370,937.332
Dec 30, 202367,083.47970,337.0667,782.20670,613.173
Jan 6, 202467,756.48867,853.84477,846.5479,275.081
Jan 13, 202471,013.9177,847.08576,053.46583,729.384
Jan 20, 202472,141.66176,066.29672,300.67476,984.196
Jan 27, 202472,156.61772,238.53876,278.46478,664.848
Feb 3, 202476,106.89776,293.79283,380.9685,434.88
Feb 10, 202481,237.45383,680.30290,137.15990,329.797
Feb 17, 202489,277.30890,125.15293,891.93396,782.003
Feb 24, 202487,055.75193,906.62892,370.20394,558.838
Mar 2, 202492,224.92892,333.6598,603.705107,827.201
Mar 6, 202498,394.83398,397.176105,789.448106,767.863
Mar 16, 2024105,666.485106,994.479108,525.443110,485.415
Mar 23, 2024102,650.013108,541.322105,275.046112,810.158
Mar 30, 2024104,070.452105,246.345112,170.213114,265.347
Apr 6, 2024110,333.412112,163.231116,328.076117,630.312
Apr 13, 2024110,513.864116,328.076134,877.059140,150.201
Apr 20, 2024119,162.384134,816.447123,057.813135,664.488
Apr 27, 2024117,375.223123,469.098125,865.839125,865.839
May 4, 2024110,741.959125,892.248123,003.379126,008.136
May 11, 2024116,614.971123,003.622121,144.651123,543.835
May 12, 2024120,950.574121,052.073121,691.757121,761.22
May 25, 2024124,561.982125,056.254126,197.861130,604.47
May 29, 2024125,976.253126,123.543131,269.825131,329.539
Jun 8, 2024133,007.807133,007.807141,825.096147,134.192
Jun 15, 2024130,619.386141,923.305132,774.191143,603.903
Jun 22, 2024127,461.507132,799.139134,342.615136,343.817
Jun 29, 2024126,409.986134,357.293128,054.817135,114.97
Jul 6, 2024124,425.586128,028.142130,018.105136,287.16
Jul 13, 2024106,412.461130,018.105109,318.422139,081.925
Jul 20, 2024102,075.512109,318.422110,372.198120,123.711
Jul 27, 2024105,908.792110,633.694118,245.664119,333.84
Aug 3, 2024100,892.499118,229.143107,890.071119,367.817
Aug 10, 202490,336.859107,871.55498,306.872114,896.143
Aug 17, 202497,074.67898,306.872103,564.577103,822.678
Aug 24, 202498,632.315103,565.831102,189.648103,976.584
Aug 31, 202498,998.466102,242.898102,605.675104,186.624
Sep 7, 202499,215.89102,605.675101,638.978103,417.212
Sep 14, 2024101,111.44101,638.828101,333.106108,554.696
Sep 21, 202499,697.78101,514.535102,289.508106,088.84
Sep 28, 2024101,647.388102,412.343106,144.643109,190.627
Oct 5, 202498,921.666106,161.766114,247.566115,843.46
Oct 12, 2024112,052.384114,221.467114,796.412119,473.07
Oct 19, 2024114,695.619114,876.027126,939.109127,342.268
Oct 26, 2024120,705.633126,965.365123,471.928127,927.944
Nov 2, 2024123,211.812123,473.339138,339.39140,656.592
Nov 9, 2024135,746.774138,306.789137,614.511142,452.703
Nov 16, 202475,021.068137,726.18878,417.579147,010.538
Nov 23, 202460,091.69478,439.74766,187.52588,761.648
Nov 30, 202449,552.52266,201.00549,666.33873,858.54
Dec 7, 202433,639.9149,688.97439,000.68252,476.208
Dec 14, 202438,677.07439,884.2841,929.7445,933.341
Dec 21, 202439,777.55241,929.7442,601.29246,196.305
Dec 28, 202441,817.57142,589.19643,081.5744,150.092
Jan 4, 202538,373.2543,091.74840,104.02844,368.403
Jan 11, 202537,709.7840,104.35937,709.7841,971.878
Jan 18, 202529,550.67637,838.19832,712.20338,596.002
Jan 25, 202531,933.2632,678.98633,504.34133,931.379
Feb 1, 202532,504.49833,520.40834,258.20735,466.068
Feb 8, 202533,990.87334,217.02838,871.1646,471.156
Feb 15, 202535,574.94938,942.27235,904.38342,557.526
Feb 22, 202535,519.58735,882.0237,161.98337,439.038
Mar 1, 202537,049.7237,171.63138,999.18242,650.46
Mar 8, 202530,856.93139,003.77336,411.85539,009.294
Mar 15, 202535,211.80436,412.86135,836.94839,389.731
Mar 22, 202533,688.98235,872.6334,970.88337,185.627
Mar 29, 202534,751.58934,955.54539,047.83839,667.91
Apr 5, 202538,590.76339,047.46839,423.84241,021.227
Apr 12, 202539,333.30139,435.13243,022.79745,753.722
Apr 19, 202542,003.85443,012.22643,678.08644,086.98
Apr 26, 202542,193.0843,677.89842,688.41246,223.849
May 3, 202539,856.6642,697.57642,565.30642,903.356
May 6, 202543,489.62343,652.4943,499.60743,680.631
May 24, 202543,098.15943,279.69645,421.57945,525.599
May 31, 202545,551.82245,577.98446,753.78447,536.073
Jun 7, 202544,810.72946,804.26448,771.55450,777.113
Jun 14, 202547,463.33448,769.54949,280.79849,487.46
Jun 21, 202545,693.71449,285.15451,600.64551,928.492
Jun 27, 202550,210.28851,602.92252,670.86652,937.376
Feedback & Support×