Historical Data
What's new? Login

Market average BTC / RSR

Exchange Market average
Base currency Bitcoin BTC
Quote currency Reserve Rights RSR
Earliest data 4.7 years ago
Latest rate 15.87 MM RSR as of 9 mins ago
Date 24 June 2025
Opened 16.18 MM RSR at 00:02:22
High 16.22 MM RSR
Low 15.00 MM RSR
Closed 15.87 MM RSR at 18:38:18

History

Market average BTC/RSR (2 years)

15.87 MM RSR 9 mins ago Notifications Options
1-Jan1-Jan1-Jul1-Sep1-Nov1-Mar1-May1-Jul1-Sep1-Nov1-Mar1-May05,000,00010,000,00015,000,00020,000,000
Closed atLowOpenCloseHigh
Jul 1, 20236,250,0006,250,0006,250,0006,250,000
Jul 4, 20236,250,0006,250,0006,250,0006,250,000
Jul 22, 20236,250,0006,250,0006,250,0006,250,000
Jul 28, 20236,250,0006,250,0006,250,0006,250,000
Sep 23, 20236,250,0006,250,0006,250,0006,250,000
Sep 30, 20236,250,0006,250,0006,250,0006,250,000
Oct 7, 20236,250,0006,250,0006,250,0006,250,000
Oct 14, 20236,250,0006,250,0006,250,0006,250,000
Oct 21, 20236,250,0006,250,0006,250,0006,250,000
Oct 28, 20236,250,0006,250,0006,250,0006,250,000
Nov 4, 20236,250,0006,250,0006,250,0006,250,000
Nov 9, 20236,250,0006,250,0006,250,0006,250,000
Dec 16, 20236,250,0006,250,0006,250,0006,250,000
Dec 23, 20236,250,0006,250,0006,250,0006,250,000
Dec 30, 20236,250,0006,250,0006,250,0006,250,000
Jan 6, 20246,250,0006,250,0006,250,0006,250,000
Jan 13, 20246,250,0006,250,0006,250,0006,250,000
Jan 20, 20246,250,0006,250,0006,250,0006,250,000
Jan 27, 20246,250,0006,250,0006,250,0006,250,000
Feb 3, 20246,250,0006,250,0006,250,0006,250,000
Feb 10, 20246,250,0006,250,0006,250,0006,250,000
Feb 17, 20246,250,0006,250,0006,250,0006,250,000
Feb 24, 20246,250,0006,250,0006,250,0006,250,000
Mar 2, 20246,250,0006,250,0008,771,929.8258,771,929.825
Mar 6, 20248,771,929.8258,771,929.8259,009,009.0099,009,009.009
Mar 23, 20246,250,0006,250,0006,250,0006,250,000
Apr 19, 20246,250,0006,250,0006,250,0006,250,000
May 4, 20246,250,0006,250,0006,250,0006,250,000
May 11, 20246,250,0006,250,0007,843,137.2557,843,137.255
May 12, 20247,843,137.2557,843,137.2557,843,137.2557,843,137.255
Nov 14, 202412,048,192.77112,048,192.77113,513,513.51413,513,513.514
Dec 6, 20244,926,108.3744,926,108.3744,926,108.3744,926,108.374
Mar 15, 202515,384,615.38515,384,615.38515,384,615.38515,384,615.385
Mar 19, 202514,492,753.62315,384,615.38514,492,753.62315,384,615.385
Apr 26, 20259,901,252.73611,249,671.08110,097,397.47211,394,765.692
May 3, 20259,879,543.32910,129,750.64210,566,836.8811,002,034.35
May 6, 202510,980,406.1911,007,523.97911,074,833.50111,089,976.184
May 24, 202511,231,226.3312,219,057.28512,592,608.41612,686,925.459
May 31, 202512,355,644.69112,584,695.30714,531,924.33215,387,128.061
Jun 7, 202514,031,259.26414,541,448.33815,357,289.44115,979,950.182
Jun 14, 202514,258,876.55815,372,969.21616,872,176.72917,137,040.909
Jun 21, 202515,128,954.69416,883,785.62317,568,932.46817,715,106.216
Jun 24, 202514,996,968.34217,679,738.46615,865,762.19118,676,171.402
Feedback & Support×