Historical Data
What's new? Login

Market average BTC / IOTX

Exchange Market average
Base currency Bitcoin BTC
Quote currency IoTeX Network IOTX
Earliest data 6.8 years ago
Latest rate 4,361,874 IOTX as of 1 week ago

History

Market average BTC/IOTX

4,361,874 IOTX 1 week ago Notifications Options
1-Mar1-Apr1-May24-Feb10-Mar17-Mar24-Mar7-Apr14-Apr21-Apr5-May02,000,0004,000,0006,000,000
Closed atLowOpenCloseHigh
Feb 18, 20253,026,616.0293,026,616.0293,328,574.9653,361,346.357
Feb 19, 20253,256,132.4383,328,574.9653,351,816.3373,359,514.752
Feb 20, 20252,973,390.2183,351,816.3373,330,508.4663,358,098.785
Feb 21, 20253,247,887.9853,347,103.1263,426,998.9313,427,732.49
Feb 22, 20253,275,165.0573,427,502.2283,306,502.8253,450,811.27
Feb 23, 20253,277,683.3053,306,727.7863,404,616.0133,412,004.454
Feb 24, 20253,410,123.6693,423,523.1153,470,933.3463,527,356.747
Feb 25, 20253,459,655.7473,459,655.7473,493,293.7823,801,199.239
Feb 26, 20251,969,705.0433,456,467.1882,281,039.563,459,034.356
Feb 27, 20251,574,986.7062,304,982.6952,127,537.9772,591,392.983
Feb 28, 20251,679,322.8032,024,655.9022,339,912.0832,339,912.083
Mar 1, 20252,210,780.1952,340,096.0582,649,556.4122,672,077.007
Mar 2, 20252,227,988.0322,654,900.172,772,736.8652,873,744.516
Mar 3, 20252,690,059.9972,708,654.6142,967,946.3983,004,884.368
Mar 4, 20252,514,040.2522,967,946.3982,679,062.7883,066,600.912
Mar 5, 20252,658,528.9182,681,715.7132,889,328.9773,059,868.145
Mar 6, 20252,871,134.9072,901,238.083,282,907.5423,376,912.516
Mar 7, 20253,079,523.2353,110,563.873,201,481.2633,295,708.241
Mar 8, 20253,201,265.833,201,481.2633,269,162.3013,316,591.433
Mar 9, 20253,223,649.863,239,301.8233,370,346.0743,475,002.508
Mar 10, 20252,638,332.233,367,657.6752,987,001.3283,376,183.479
Mar 11, 20252,884,684.6552,958,684.4293,205,038.0023,314,593.086
Mar 12, 20253,180,068.3093,180,068.3093,315,820.4673,434,250.763
Mar 13, 20253,203,594.5093,315,820.4673,203,594.5093,320,008.184
Mar 14, 20253,195,231.6353,203,626.7543,907,430.3884,022,151.791
Mar 15, 20253,672,374.1553,906,803.9913,815,408.0263,969,096.358
Mar 16, 20253,838,875.1923,838,875.1923,920,195.8853,972,995.933
Mar 17, 20253,750,176.0963,920,195.8853,759,771.2013,965,002.236
Mar 18, 20253,702,342.9443,750,940.0123,843,581.0793,847,561.745
Mar 19, 20253,196,718.0323,842,004.583,204,151.4763,913,580.152
Mar 20, 20253,152,902.3333,202,919.1583,246,719.7153,246,719.715
Mar 21, 20253,246,719.7153,246,719.7153,339,838.7993,339,838.799
Mar 22, 20253,245,958.13,339,838.7993,285,263.0243,348,533.307
Mar 23, 20253,152,406.0643,280,487.0743,283,155.0243,341,060.386
Mar 24, 20252,915,924.1543,283,155.0242,915,924.1543,320,256.212
Mar 25, 20252,757,532.0492,954,421.5242,996,894.0073,197,896.913
Mar 26, 20252,987,765.1492,987,765.1493,121,482.8453,149,909.206
Mar 27, 20253,114,074.2793,138,640.5493,301,800.8713,301,800.871
Mar 28, 20253,229,196.0483,301,234.1473,229,196.0483,372,458.121
Mar 29, 20252,481,531.1223,229,196.0482,961,134.6123,229,196.048
Mar 30, 20252,707,454.5452,952,553.0742,840,728.3723,121,434.938
Mar 31, 20252,796,404.0352,937,097.9132,911,897.1243,025,428.078
Apr 1, 20252,850,600.5482,917,268.7153,083,806.6213,089,266.992
Apr 2, 20253,070,129.9823,129,443.3223,106,568.4433,236,838.015
Apr 3, 20253,024,763.1243,130,292.2523,134,813.5373,218,253.048
Apr 4, 20253,116,854.8663,116,854.8663,283,015.8573,339,910.066
Apr 5, 20253,127,707.3033,281,994.7143,254,639.3353,331,888.314
Apr 6, 20253,186,208.5023,255,354.1223,239,865.2413,296,544.942
Apr 7, 20253,137,379.7193,229,606.183,173,620.6973,436,785.27
Apr 8, 20253,042,495.5233,099,291.083,197,763.293,222,467.633
Apr 9, 20253,138,514.3093,195,731.143,235,926.2233,335,306.386
Apr 10, 20253,218,065.1453,230,890.2583,358,719.1983,407,224.669
Apr 11, 20253,330,417.4383,391,082.8363,386,491.1823,455,529.497
Apr 12, 20253,274,306.1343,382,417.3933,397,587.2513,441,761.77
Apr 13, 20253,330,245.2273,398,238.8453,400,242.9743,437,753.962
Apr 14, 20253,387,015.6443,409,901.7933,438,836.5893,488,620.329
Apr 15, 20253,417,977.0043,443,566.8913,433,965.3193,566,551.025
Apr 16, 20253,373,387.1163,423,821.9853,548,036.5063,586,687.607
Apr 17, 20253,541,673.2763,546,232.3273,634,411.5013,647,975.735
Apr 18, 20253,527,086.1853,633,547.1253,583,550.8173,651,383.806
Apr 19, 20253,461,865.3813,582,174.0883,508,096.6213,643,309.717
Apr 20, 20253,437,930.3313,495,185.1623,530,133.0153,574,203.422
Apr 21, 20253,466,797.7423,530,133.0153,573,213.8483,631,998.358
Apr 22, 20253,540,888.2893,575,504.0853,593,498.7513,658,373.273
Apr 23, 20253,509,151.1893,587,113.2223,652,249.1223,715,280.643
Apr 24, 20253,625,344.583,659,212.5293,674,683.173,684,419.068
Apr 25, 20253,551,334.7243,675,930.5283,591,290.723,678,793.933
Apr 26, 20253,242,198.0063,541,038.3253,464,525.163,549,178.238
Apr 27, 20253,459,510.6033,459,510.6033,622,186.0513,651,095.745
Apr 28, 20253,576,974.0823,624,970.233,611,254.1833,697,498.228
Apr 29, 20253,472,819.0133,611,298.8593,561,344.2723,654,906.946
Apr 30, 20253,577,237.7083,595,933.2443,601,825.0143,718,482.902
May 1, 20253,599,356.1983,603,096.0033,735,263.8813,735,263.881
May 2, 20253,635,447.9833,738,387.6963,741,134.9423,789,530.565
May 3, 20253,701,001.3373,741,134.9423,734,339.4073,763,703.797
May 6, 20254,300,366.6574,308,748.1114,361,873.6794,368,797.68
Feedback & Support×