Market average BTC / ETC

Exchange Market average
Base currency Bitcoin BTC
Quote currency Ethereum Classic ETC
Earliest data 7.0 years ago
Latest rate 4,014.77 ETC as of 1 hr ago
Date 20 January 2025
Opened 3,982.08 ETC at 00:25:11
High 4,020.75 ETC
Low 3,891.58 ETC
Closed 4,014.77 ETC at 10:40:36

History

Market average BTC/ETC

4,014.77 ETC 1 hr ago Notifications Options
1-Nov1-Dec1-Jan11-Nov18-Nov25-Nov9-Dec16-Dec23-Dec6-Jan13-Jan20-Jan02,0004,0006,000
Closed atLowOpenCloseHigh
Oct 23, 20243,534.0683,545.5963,573.1513,585.322
Oct 24, 20243,573.1513,573.1513,612.7823,616.44
Oct 25, 20243,478.0193,612.7823,677.7553,691.331
Oct 26, 20243,619.6473,677.7553,686.9083,699.935
Oct 27, 20243,658.7823,681.5463,695.2873,709.199
Oct 28, 20243,672.0163,698.9093,680.1913,753.402
Oct 29, 20243,672.4883,682.973,744.1263,770.668
Oct 30, 20243,654.1033,744.1263,717.8873,763.289
Oct 31, 20243,707.8243,717.8873,788.4533,814.974
Nov 1, 20243,732.1793,788.4533,765.9113,803.945
Nov 2, 20243,753.6133,765.9113,830.8313,841.647
Nov 3, 20243,796.0033,830.8313,862.4953,873.792
Nov 4, 20243,802.7153,862.4953,852.3033,879.578
Nov 5, 20243,799.973,852.3033,822.5573,857.429
Nov 6, 20243,816.2113,816.2113,881.6113,948.356
Nov 7, 20243,639.7393,881.6113,743.6363,891.278
Nov 8, 20243,715.1243,743.6363,752.2043,828.411
Nov 9, 20243,515.683,746.6513,535.4433,787.735
Nov 10, 20243,350.143,529.2043,476.0243,601.592
Nov 11, 20243,479.0473,485.113,647.5723,747.775
Nov 12, 20243,678.5673,689.1524,681.9224,691.917
Nov 13, 20244,684.9934,684.9935,181.2135,770.008
Nov 14, 20243,898.9395,181.2134,020.4245,181.213
Nov 15, 20243,875.8944,020.4243,964.44,042.282
Nov 16, 20243,192.7463,961.183,394.1453,976.934
Nov 17, 20243,069.3213,395.0673,519.7023,524.912
Nov 18, 20243,351.3753,478.0193,416.0013,502.198
Nov 19, 20243,300.823,341.7433,542.083,585.643
Nov 20, 20243,532.6953,542.083,708.3743,742.422
Nov 21, 20243,433.5943,708.3743,5853,802.065
Nov 22, 20243,460.9863,5853,479.0473,652.634
Nov 23, 20243,172.9413,479.0473,291.0433,479.047
Nov 24, 20243,226.7953,291.0433,390.3483,537.569
Nov 25, 20243,051.4783,390.3483,114.6343,492.291
Nov 26, 20243,102.173,126.8083,250.5883,347.803
Nov 27, 20242,899.7833,248.7932,913.643,272.787
Nov 28, 20242,862.0772,913.642,998.6213,020.783
Nov 29, 20242,998.6212,998.6213,045.5933,081.664
Nov 30, 20242,856.5443,047.1392,945.6533,053
Dec 1, 20242,923.8632,947.12,936.1683,020.266
Dec 2, 20242,807.282,913.6682,823.6363,041.301
Dec 3, 20242,748.9142,826.2962,762.8383,008.212
Dec 4, 20242,442.9372,745.1412,634.1442,745.141
Dec 5, 20242,593.2042,618.5092,715.2272,839.941
Dec 6, 20242,540.7362,717.6872,591.4123,606.593
Dec 7, 20242,584.4252,590.832,668.8252,697.939
Dec 8, 20242,666.4532,676.6122,725.3152,749.191
Dec 9, 20242,725.3152,725.3153,102.6033,180.965
Dec 10, 20243,051.9753,109.7113,188.6743,354.354
Dec 11, 20242,964.4853,188.6742,994.3113,302.873
Dec 12, 20242,874.1692,980.0342,970.5912,996.404
Dec 13, 20242,878.5262,965.0422,994.9093,007.941
Dec 14, 20242,970.9742,994.9093,103.3093,151.989
Dec 15, 20243,058.0423,103.3093,109.7433,180.965
Dec 16, 20243,026.7263,108.6153,179.923,222.999
Dec 17, 20243,156.3663,180.9653,280.3023,290.845
Dec 18, 20243,254.4673,280.3023,403.9853,403.985
Dec 19, 20243,403.9853,403.9853,603.433,670.353
Dec 20, 20243,552.6083,625.2023,561.2543,937.783
Dec 21, 20243,487.6423,561.2543,737.9923,754.834
Dec 22, 20243,635.0863,737.9923,665.513,771.829
Dec 23, 20243,384.0953,661.2163,438.6323,670.174
Dec 24, 20243,436.6623,438.6323,530.6993,530.699
Dec 25, 20243,518.9383,530.6993,642.0143,656.842
Dec 26, 20243,642.0143,642.0143,708.2363,731.343
Dec 27, 20243,577.1353,708.2363,637.2453,708.236
Dec 28, 20243,575.0043,637.2453,589.7623,647.638
Dec 29, 20243,568.8163,589.7623,678.2293,681.614
Dec 30, 20243,5853,678.2293,648.9033,698.362
Dec 31, 20243,648.9033,648.9033,707.6863,715.055
Jan 1, 20253,653.3023,707.6863,658.4473,777.148
Jan 2, 20253,584.2943,664.4133,626.0133,664.413
Jan 3, 20253,448.3953,626.0133,455.0673,632.599
Jan 4, 20253,410.1763,455.0673,463.1633,486.507
Jan 5, 20253,455.1863,463.1633,499.0733,539.823
Jan 6, 20253,460.6273,499.0733,582.1753,582.175
Jan 7, 20253,530.7623,582.1753,727.1713,727.171
Jan 8, 20253,704.2523,727.1713,754.9523,808.798
Jan 9, 20253,704.393,754.9523,726.8243,765.982
Jan 10, 20253,681.753,726.8243,681.753,740.765
Jan 11, 20253,687.1123,688.543,697.4733,742.655
Jan 12, 20253,686.9083,697.4733,731.0653,733.503
Jan 13, 20253,720.6533,731.0653,826.7993,901.678
Jan 14, 20253,804.0173,826.7993,804.0173,851.116
Jan 15, 20253,689.7653,804.0173,689.7653,876.194
Jan 16, 20253,655.0383,689.7653,744.6873,776.079
Jan 17, 20253,626.5393,751.7123,677.623,766.478
Jan 18, 20253,672.963,681.0043,897.7243,937.085
Jan 19, 20253,766.9753,901.5253,979.5454,128.819
Jan 20, 20253,891.5813,982.0814,014.7744,020.747
Feedback & Support×