Historical Data
What's new? Login

Market average BTC / CAD

Exchange Market average
Base currency Bitcoin BTC
Quote currency Canadian dollar CAD
Earliest data 7.6 years ago
Latest rate 143,515 CAD as of 3 mins ago
Date 14 June 2025
Opened 144,200 CAD at 00:00:54
High 144,365 CAD
Low 143,515 CAD
Closed 143,515 CAD at 01:33:04

History

Market average BTC/CAD (6 months)

143,514.80 CAD 3 mins ago Notifications Options
1-Jan1-Feb1-Mar1-Apr1-May1-Jun100,000120,000140,000160,000
Closed atLowOpenCloseHigh
Dec 16, 2024147,015.8148,697.5150,100151,756.8
Dec 17, 2024149,920.65150,099.95151,973.7154,050.3
Dec 18, 2024145,181.2151,863.4145,181.2152,474.3
Dec 19, 2024137,936.35145,312.7140,722.35147,435.9
Dec 20, 2024133,300.7140,809.9140,592.2141,196.4
Dec 21, 2024139,288.25140,662.4139,871.35142,819.15
Dec 22, 2024136,424.9139,871.35136,864.2140,214.2
Dec 23, 2024133,073.85136,740.6135,257.1138,667.7
Dec 24, 2024134,663.5135,280.85141,870.3142,313.6
Dec 25, 2024140,407.3141,890142,691.95142,999.6
Dec 26, 2024137,351.7142,825.45138,215.45143,313.75
Dec 27, 2024135,553.9138,237.45136,286.45139,925.35
Dec 28, 2024135,982.1136,286.45137,501137,995.8
Dec 29, 2024134,900.1137,501135,572.7137,604.3
Dec 30, 2024132,269.7135,553.4133,037.8136,388.1
Dec 31, 2024132,548.8133,037.8134,308138,113.9
Jan 1, 2025133,618.9134,308135,716.1135,797.1
Jan 2, 2025135,406135,564139,064.1140,397.8
Jan 3, 2025137,970.1139,111.4141,439.3142,363.8
Jan 4, 2025140,764.2141,439.3141,424.3141,910
Jan 5, 2025139,500.1141,225.2140,163.9141,225.2
Jan 6, 2025139,918.3140,163.9146,271.7146,423.2
Jan 7, 2025138,330.3146,271.7139,338.1146,730.4
Jan 8, 2025134,298.6139,375136,827.4139,625.4
Jan 9, 2025131,835.6136,925.8133,192.7137,348
Jan 10, 2025133,217.7133,217.7137,166.8138,037.2
Jan 11, 2025136,226.8137,104.5136,661.1137,428.8
Jan 12, 2025135,594.5136,661.1136,462.1138,119.1
Jan 13, 2025130,100136,542.7135,602138,207.7
Jan 14, 2025135,817.9135,853138,454.9139,709.3
Jan 15, 2025138,280138,403.3143,121.8143,300
Jan 16, 2025140,195.4143,160.1143,518.8144,648.1
Jan 17, 2025143,506.4143,506.4150,643152,500
Jan 18, 2025148,158.4150,550.9151,000151,865.3
Jan 19, 2025145,093.1151,142.6147,237153,737.4
Jan 20, 2025144,653.8147,237147,163.1157,240
Jan 21, 2025145,834.4145,834.4151,496.5153,470.5
Jan 22, 2025148,626.4151,496.5149,707.9151,870
Jan 23, 2025146,000.1149,462.9150,077.7152,580.7
Jan 24, 2025147,439149,380151,366.5153,207.5
Jan 25, 2025151,366.5151,366.5151,366.5151,366.5
Jan 26, 2025149,446.75151,366.5149,446.75151,366.5
Jan 27, 2025145,099.8149,184.7146,082.45149,458.95
Jan 28, 2025144,514.05146,890.5145,521.65148,733
Jan 29, 2025146,118.45146,118.45149,736.85150,235.65
Jan 30, 2025149,314.4149,419.1152,288.8152,808.1
Jan 31, 2025147,733.7152,081.95148,802.4153,318.2
Feb 1, 2025146,611.35149,061.05146,709.2149,222.7
Feb 2, 2025141,662.6146,611.75142,745.7147,259.55
Feb 3, 2025135,039142,281.1146,350148,603.7
Feb 4, 2025138,286146,350140,308.6146,666.05
Feb 5, 2025137,924.9140,498138,552.5141,049.7
Feb 6, 2025137,545.4138,375138,372.9142,386.8
Feb 7, 2025136,878.4138,372.9137,877.4142,762.8
Feb 8, 2025136,555.1137,877.4137,833.5138,548.4
Feb 9, 2025135,422.4137,529.6138,245.2138,850.3
Feb 10, 2025136,937.4138,149.2139,478.7140,786
Feb 11, 2025135,694.2139,574.7136,887.3140,841.2
Feb 12, 2025134,871136,856.7139,549.1139,998.9
Feb 13, 2025135,733.7139,380.4137,130.3139,750.7
Feb 14, 2025137,003.3137,288.3138,149139,956.2
Feb 15, 2025137,868.5138,149138,289.4138,568.1
Feb 16, 2025136,236.4138,052.9136,236.4138,138.9
Feb 17, 2025135,147136,191.5135,572.3137,447.5
Feb 18, 2025132,497.6135,572.3135,306.5136,599.7
Feb 19, 2025134,738.3135,306.5137,628.8137,840.8
Feb 20, 2025137,211.3137,628.8139,332.5139,753.5
Feb 21, 2025135,365.4139,454.5137,088140,772.5
Feb 22, 2025136,534.7137,088137,762.7138,000
Feb 23, 2025135,914.6137,762.7136,380.6137,762.7
Feb 24, 2025130,929.1136,884.6130,929.1136,996.1
Feb 25, 2025123,208.1130,807.4127,135131,906.9
Feb 26, 2025119,493126,804.1120,583.7127,787.9
Feb 27, 2025119,400120,500.5121,945.8124,569.8
Feb 28, 2025113,338122,097.8121,894.3122,496.9
Mar 1, 2025121,216.1122,046.9124,372.5124,765.6
Mar 2, 2025123,010.7124,477.9136,712.1137,382.2
Mar 3, 2025123,702.2135,796.3125,119.6135,796.3
Mar 4, 2025118,377.2125,119.6125,308.5128,207.9
Mar 5, 2025124,573.3125,308.5130,104.9130,400
Mar 6, 2025125,921130,140.9129,257.5133,113.8
Mar 7, 2025122,137.1123,307125,046.4130,647.1
Mar 8, 2025123,364.3125,046.4123,929.9125,163.1
Mar 9, 2025115,477124,054116,097.1124,349.6
Mar 10, 2025112,022.7116,807.9113,678.4120,089.1
Mar 11, 2025110,929.5113,553.8119,629.4119,999.7
Mar 12, 2025116,162.8119,393120,495.3121,177.9
Mar 13, 2025115,880120,495.3116,971.1121,200.3
Mar 14, 2025116,798.8116,901.5120,869.8122,502.5
Mar 15, 2025120,505.8120,795.5120,983.2121,588
Mar 16, 2025117,800121,016.1118,314.6121,074.4
Mar 17, 2025118,314.6118,314.6120,052120,740.4
Mar 18, 2025116,126.5119,900.4118,423.2119,932.3
Mar 19, 2025118,352118,523124,192.8124,439.6
Mar 20, 2025120,210124,284120,449.9125,086.1
Mar 21, 2025119,646.9120,449.9120,689.4121,350.8
Mar 22, 2025120,421120,689.4120,457.4121,086.1
Mar 23, 2025120,306.2120,306.2122,950.6122,950.6
Mar 24, 2025122,620.1122,950.6125,098.9126,450
Mar 25, 2025123,851.3125,089.3125,371.3126,092
Mar 26, 2025123,118.9125,094.2124,451.2125,916.1
Mar 27, 2025123,452.7124,437.3124,853.4125,448.2
Mar 28, 2025119,550124,853.4120,654.6125,300.5
Mar 29, 2025117,516.2120,654.6118,073.6121,133.6
Mar 30, 2025117,215.9118,236.7117,829.4119,556.5
Mar 31, 2025116,500117,961.4118,542.6119,963.1
Apr 1, 2025118,415.9118,599121,394.3122,086.6
Apr 2, 2025117,301.6121,320117,301.6124,021.7
Apr 3, 2025114,162.4117,346.9117,175.8118,962.7
Apr 4, 2025116,358.2117,114.7119,450120,233.6
Apr 5, 2025117,302.9119,365.4118,269.3119,867.7
Apr 6, 2025110,215118,461.8111,326118,790.9
Apr 7, 2025106,296.5110,917.1113,750114,000
Apr 8, 2025108,925.1112,598.9108,925.1114,494.5
Apr 9, 2025106,500.1108,755.1116,565117,615.3
Apr 10, 2025110,122.2116,563.1111,277.2116,563.1
Apr 11, 2025110,501.6111,221115,322.8116,613.3
Apr 12, 2025114,378.7115,504.7118,147.6118,519.8
Apr 13, 2025115,286.1118,102.5115,777.3118,664.6
Apr 14, 2025115,829.8115,829.8117,542.3118,647
Apr 15, 2025116,768.7117,641.6116,768.7119,811.8
Apr 16, 2025115,800116,264.3116,558.9118,476.8
Apr 17, 2025116,362.9116,432.6117,613.2118,153.9
Apr 18, 2025117,012.1117,625.4117,012.1117,983.6
Apr 19, 2025116,722.1116,967.8117,382.4117,996.9
Apr 20, 2025116,151.2117,265.4117,477.5117,603.7
Apr 21, 2025117,477.5117,477.5120,400121,820
Apr 22, 2025118,133.3120,400128,581.5128,625.6
Apr 23, 2025127,010.4128,628.1129,563.7130,440.6
Apr 24, 2025127,103.8129,706130,095.9130,137.6
Apr 25, 2025129,073.4130,065.7131,096.7132,341.4
Apr 26, 2025130,216.7130,985.3130,873.5131,400
Apr 27, 2025129,979.9131,042.9130,067.8131,400
Apr 28, 2025128,739.8130,000.1131,098.4132,202.7
Apr 29, 2025130,078.6131,098.4130,078.6132,207.3
Apr 30, 2025129,313.4130,318.8129,874.3131,773
May 1, 2025129,847.1129,889.8133,497.4134,532.7
May 2, 2025133,073.6133,494.3133,803.6134,765.3
May 3, 2025132,863133,803.6132,863133,994.3
May 6, 2025129,402.8130,475.4130,239.2130,565.4
May 21, 2025147,020.95147,876.6151,656.7151,769.05
May 22, 2025151,144.2151,632.7154,065.4154,989.8
May 23, 2025147,003.8154,463.3147,003.8154,769.05
May 24, 2025147,500147,635.4147,888150,420.4
May 25, 2025146,752147,994.3149,766150,177.6
May 26, 2025149,478.9149,696.5150,522.2151,826.1
May 27, 2025148,749.5150,439.1150,522.9152,216.3
May 28, 2025148,074.7150,546.2149,171.3150,949.4
May 29, 2025145,930.8149,348.2145,930.8150,644.1
May 30, 2025142,799.8145,930.8143,463.4147,067.6
May 31, 2025142,271.5143,302.2143,903.3144,524.3
Jun 1, 2025142,932.9143,750.5145,300.7145,552.8
Jun 2, 2025142,676.5145,238.5145,124.9145,383.5
Jun 3, 2025144,032.7145,121.2144,723.6146,333
Jun 4, 2025142,911.2144,678.4143,213.1145,216.9
Jun 5, 2025137,460.9143,233138,637.7144,327.4
Jun 6, 2025138,245.3138,458.6142,949143,218
Jun 7, 2025142,599.1142,954.3144,879145,354.5
Jun 8, 2025143,800.9144,865144,585.9145,387.3
Jun 9, 2025144,185144,480.4150,728.95150,788.5
Jun 10, 2025148,358.9150,728.95149,917.5150,761.65
Jun 11, 2025148,180.8150,033.1148,487.8150,498.3
Jun 12, 2025144,054.4148,487.8144,269.1148,501.35
Jun 13, 2025140,231144,269.1144,172.8144,269.1
Jun 14, 2025143,514.8144,199.6143,514.8144,365
Feedback & Support×