Historical Data
What's new? Login

Market average BTC / CAD

Exchange Market average
Base currency Bitcoin BTC
Quote currency Canadian dollar CAD
Earliest data 7.4 years ago
Latest rate 127,412 CAD as of 2 mins ago
Date 7 March 2025
Opened 123,307 CAD at 00:46:53
High 130,647 CAD
Low 122,137 CAD
Closed 127,412 CAD at 16:13:04

History

Market average BTC/CAD

127,411.70 CAD 2 mins ago Notifications Options
1-Jan1-Feb1-Mar9-Dec16-Dec23-Dec6-Jan13-Jan20-Jan27-Jan10-Feb17-Feb24-Feb100,000120,000140,000160,000
Closed atLowOpenCloseHigh
Dec 8, 2024140,026.7141,621.35143,341.95143,341.95
Dec 9, 2024136,136.75143,341.95137,728.2143,341.95
Dec 10, 2024134,178.05137,792.25137,615139,156.2
Dec 11, 2024135,753.4137,617.45143,167.3143,978.5
Dec 12, 2024141,260.65142,908.9142,360.6145,163.9
Dec 13, 2024141,407.8142,389.2144,263.1144,777.7
Dec 14, 2024143,416.3144,280.25144,342.25145,528.8
Dec 15, 2024144,187.5144,335.3148,658.2148,658.2
Dec 16, 2024147,015.8148,697.5150,100151,756.8
Dec 17, 2024149,920.65150,099.95151,973.7154,050.3
Dec 18, 2024145,181.2151,863.4145,181.2152,474.3
Dec 19, 2024137,936.35145,312.7140,722.35147,435.9
Dec 20, 2024133,300.7140,809.9140,592.2141,196.4
Dec 21, 2024139,288.25140,662.4139,871.35142,819.15
Dec 22, 2024136,424.9139,871.35136,864.2140,214.2
Dec 23, 2024133,073.85136,740.6135,257.1138,667.7
Dec 24, 2024134,663.5135,280.85141,870.3142,313.6
Dec 25, 2024140,407.3141,890142,691.95142,999.6
Dec 26, 2024137,351.7142,825.45138,215.45143,313.75
Dec 27, 2024135,553.9138,237.45136,286.45139,925.35
Dec 28, 2024135,982.1136,286.45137,501137,995.8
Dec 29, 2024134,900.1137,501135,572.7137,604.3
Dec 30, 2024132,269.7135,553.4133,037.8136,388.1
Dec 31, 2024132,548.8133,037.8134,308138,113.9
Jan 1, 2025133,618.9134,308135,716.1135,797.1
Jan 2, 2025135,406135,564139,064.1140,397.8
Jan 3, 2025137,970.1139,111.4141,439.3142,363.8
Jan 4, 2025140,764.2141,439.3141,424.3141,910
Jan 5, 2025139,500.1141,225.2140,163.9141,225.2
Jan 6, 2025139,918.3140,163.9146,271.7146,423.2
Jan 7, 2025138,330.3146,271.7139,338.1146,730.4
Jan 8, 2025134,298.6139,375136,827.4139,625.4
Jan 9, 2025131,835.6136,925.8133,192.7137,348
Jan 10, 2025133,217.7133,217.7137,166.8138,037.2
Jan 11, 2025136,226.8137,104.5136,661.1137,428.8
Jan 12, 2025135,594.5136,661.1136,462.1138,119.1
Jan 13, 2025130,100136,542.7135,602138,207.7
Jan 14, 2025135,817.9135,853138,454.9139,709.3
Jan 15, 2025138,280138,403.3143,121.8143,300
Jan 16, 2025140,195.4143,160.1143,518.8144,648.1
Jan 17, 2025143,506.4143,506.4150,643152,500
Jan 18, 2025148,158.4150,550.9151,000151,865.3
Jan 19, 2025145,093.1151,142.6147,237153,737.4
Jan 20, 2025144,653.8147,237147,163.1157,240
Jan 21, 2025145,834.4145,834.4151,496.5153,470.5
Jan 22, 2025148,626.4151,496.5149,707.9151,870
Jan 23, 2025146,000.1149,462.9150,077.7152,580.7
Jan 24, 2025147,439149,380151,366.5153,207.5
Jan 25, 2025151,366.5151,366.5151,366.5151,366.5
Jan 26, 2025149,446.75151,366.5149,446.75151,366.5
Jan 27, 2025145,099.8149,184.7146,082.45149,458.95
Jan 28, 2025144,514.05146,890.5145,521.65148,733
Jan 29, 2025146,118.45146,118.45149,736.85150,235.65
Jan 30, 2025149,314.4149,419.1152,288.8152,808.1
Jan 31, 2025147,733.7152,081.95148,802.4153,318.2
Feb 1, 2025146,611.35149,061.05146,709.2149,222.7
Feb 2, 2025141,662.6146,611.75142,745.7147,259.55
Feb 3, 2025135,039142,281.1146,350148,603.7
Feb 4, 2025138,286146,350140,308.6146,666.05
Feb 5, 2025137,924.9140,498138,552.5141,049.7
Feb 6, 2025137,545.4138,375138,372.9142,386.8
Feb 7, 2025136,878.4138,372.9137,877.4142,762.8
Feb 8, 2025136,555.1137,877.4137,833.5138,548.4
Feb 9, 2025135,422.4137,529.6138,245.2138,850.3
Feb 10, 2025136,937.4138,149.2139,478.7140,786
Feb 11, 2025135,694.2139,574.7136,887.3140,841.2
Feb 12, 2025134,871136,856.7139,549.1139,998.9
Feb 13, 2025135,733.7139,380.4137,130.3139,750.7
Feb 14, 2025137,003.3137,288.3138,149139,956.2
Feb 15, 2025137,868.5138,149138,289.4138,568.1
Feb 16, 2025136,236.4138,052.9136,236.4138,138.9
Feb 17, 2025135,147136,191.5135,572.3137,447.5
Feb 18, 2025132,497.6135,572.3135,306.5136,599.7
Feb 19, 2025134,738.3135,306.5137,628.8137,840.8
Feb 20, 2025137,211.3137,628.8139,332.5139,753.5
Feb 21, 2025135,365.4139,454.5137,088140,772.5
Feb 22, 2025136,534.7137,088137,762.7138,000
Feb 23, 2025135,914.6137,762.7136,380.6137,762.7
Feb 24, 2025130,929.1136,884.6130,929.1136,996.1
Feb 25, 2025123,208.1130,807.4127,135131,906.9
Feb 26, 2025119,493126,804.1120,583.7127,787.9
Feb 27, 2025119,400120,500.5121,945.8124,569.8
Feb 28, 2025113,338122,097.8121,894.3122,496.9
Mar 1, 2025121,216.1122,046.9124,372.5124,765.6
Mar 2, 2025123,010.7124,477.9136,712.1137,382.2
Mar 3, 2025123,702.2135,796.3125,119.6135,796.3
Mar 4, 2025118,377.2125,119.6125,308.5128,207.9
Mar 5, 2025124,573.3125,308.5130,104.9130,400
Mar 6, 2025125,921130,140.9129,257.5133,113.8
Mar 7, 2025122,137.1123,307127,411.7130,647.1
Feedback & Support×