Market average BIO / USD

Exchange Market average
Base currency Bio Protocol BIO
Quote currency United States dollar USD
Earliest data 3 months ago
Latest rate 0.090850 USD as of 18 mins ago
Date 11 June 2025
Opened 0.1162 USD at 00:28:01
High 0.1162 USD
Low 0.090450 USD
Closed 0.090850 USD at 20:52:08

History

Market average BIO/USD

0.09 USD 18 mins ago Notifications Options
1-Apr1-May1-Jun17-Mar24-Mar7-Apr14-Apr21-Apr12-May19-May26-May9-Jun0.080.090.100.110.12
Closed atLowOpenCloseHigh
Mar 13, 20250.1160.1160.1160.116
Mar 14, 20250.1010.1160.1010.116
Mar 15, 20250.10.1010.1050.116
Mar 16, 20250.1050.1050.1160.116
Mar 17, 20250.1160.1160.1160.116
Mar 18, 20250.1160.1160.1160.116
Mar 19, 20250.1160.1160.1160.116
Mar 20, 20250.1160.1160.1160.116
Mar 21, 20250.1160.1160.1160.116
Mar 22, 20250.1160.1160.1160.116
Mar 23, 20250.1160.1160.1160.116
Mar 24, 20250.1160.1160.1160.116
Mar 25, 20250.1160.1160.1160.116
Mar 26, 20250.1160.1160.1160.116
Mar 27, 20250.1160.1160.1160.116
Mar 28, 20250.1160.1160.1160.116
Mar 29, 20250.1160.1160.1160.116
Mar 30, 20250.1160.1160.1160.116
Mar 31, 20250.0950.1160.1160.116
Apr 1, 20250.1160.1160.1160.116
Apr 2, 20250.1160.1160.1160.116
Apr 3, 20250.1160.1160.1160.116
Apr 4, 20250.0890.1160.1160.116
Apr 5, 20250.1160.1160.1160.116
Apr 6, 20250.1160.1160.1160.116
Apr 7, 20250.1160.1160.1160.116
Apr 8, 20250.1160.1160.1160.116
Apr 9, 20250.1160.1160.1160.116
Apr 10, 20250.1160.1160.1160.116
Apr 11, 20250.1160.1160.1160.116
Apr 12, 20250.1160.1160.1160.116
Apr 13, 20250.1160.1160.1160.116
Apr 14, 20250.1160.1160.1160.116
Apr 15, 20250.1160.1160.1160.116
Apr 16, 20250.1160.1160.1160.116
Apr 17, 20250.0820.1160.0830.116
Apr 18, 20250.0810.0830.0810.085
Apr 19, 20250.0810.0810.1160.116
Apr 20, 20250.0840.1160.0840.116
Apr 21, 20250.0840.0840.1160.116
Apr 22, 20250.0930.1160.0930.116
Apr 23, 20250.0930.0930.0950.1
Apr 24, 20250.0910.0950.1160.116
Apr 25, 20250.1160.1160.1160.116
Apr 26, 20250.1160.1160.1160.116
Apr 27, 20250.1160.1160.1160.116
Apr 28, 20250.1160.1160.1160.116
Apr 29, 20250.1160.1160.1160.116
Apr 30, 20250.1160.1160.1160.116
May 1, 20250.1160.1160.1160.116
May 2, 20250.1160.1160.1160.116
May 3, 20250.1160.1160.1160.116
May 6, 20250.1160.1160.1160.116
May 21, 20250.0940.0960.0970.098
May 22, 20250.0970.0970.1080.108
May 23, 20250.1020.1080.1160.116
May 24, 20250.1160.1160.1160.116
May 25, 20250.1160.1160.1160.116
May 26, 20250.1160.1160.1160.116
May 27, 20250.1160.1160.1160.116
May 28, 20250.1160.1160.1160.116
May 29, 20250.0980.1160.1160.116
May 30, 20250.0930.1160.1160.116
May 31, 20250.1160.1160.1160.116
Jun 1, 20250.1160.1160.1160.116
Jun 2, 20250.1160.1160.1160.116
Jun 3, 20250.1160.1160.1160.116
Jun 4, 20250.1160.1160.1160.116
Jun 5, 20250.1160.1160.1160.116
Jun 6, 20250.1160.1160.1160.116
Jun 7, 20250.1160.1160.1160.116
Jun 8, 20250.1160.1160.1160.116
Jun 9, 20250.0880.1160.0910.116
Jun 10, 20250.0910.0910.1160.116
Jun 11, 20250.090.1160.0910.116
Feedback & Support×