Historical Data
What's new? Login

Market average ARPA / USD

Exchange Market average
Base currency ARPA Chain ARPA
Quote currency United States dollar USD
Earliest data 4.1 years ago
Latest rate 0.020814 USD as of 1 day ago
Date 16 June 2025
Opened 0.020451 USD at 00:08:55
High 0.020867 USD
Low 0.020209 USD
Closed 0.020814 USD at 11:19:30

History

Market average ARPA/USD (6 months)

0.02 USD 1 day ago Notifications Options
1-Jan1-Feb1-Mar1-Apr1-May1-Jun0.000.020.040.06
Closed atLowOpenCloseHigh
Dec 19, 20240.0460.0520.0490.053
Dec 20, 20240.0420.0480.050.05
Dec 21, 20240.0470.050.0470.052
Dec 22, 20240.0460.0470.0470.049
Dec 23, 20240.0460.0470.050.05
Dec 24, 20240.050.050.0510.053
Dec 25, 20240.0510.0510.0520.053
Dec 26, 20240.0480.0520.0490.052
Dec 27, 20240.0490.0490.050.052
Dec 28, 20240.050.050.0530.055
Jan 3, 20250.0530.0530.0530.053
Jan 4, 20250.0530.0530.0530.054
Jan 5, 20250.0520.0530.0520.053
Jan 6, 20250.0530.0530.0540.055
Jan 26, 20250.0420.0440.0420.044
Jan 27, 20250.0380.0420.040.042
Jan 28, 20250.0380.040.0380.041
Jan 29, 20250.0380.0380.040.04
Jan 30, 20250.040.040.0420.042
Jan 31, 20250.0410.0420.0410.043
Feb 1, 20250.0410.0410.0550.059
Feb 2, 20250.040.0550.040.055
Feb 3, 20250.0360.0410.0360.041
Feb 4, 20250.040.040.040.04
Feb 8, 20250.0360.0370.0370.037
Feb 9, 20250.0390.0420.0390.042
Feb 10, 20250.0380.0390.0380.041
Mar 14, 20250.0270.0270.0280.028
Mar 15, 20250.0270.0280.0290.029
Mar 16, 20250.0270.0280.0270.029
Mar 17, 20250.0270.0270.0280.028
Mar 18, 20250.0270.0280.0280.028
Mar 19, 20250.0270.0280.0270.028
Mar 22, 20250.030.0310.0310.033
Mar 23, 20250.0290.0310.030.031
Mar 31, 20250.0260.0260.0260.026
Apr 4, 20250.0230.0230.0230.023
Apr 26, 20250.030.0310.030.031
Apr 27, 20250.0270.030.0270.03
Apr 28, 20250.0270.0270.0270.027
May 6, 20250.0230.0230.0230.023
May 21, 20250.0250.0250.0260.026
May 22, 20250.0260.0260.0270.027
May 23, 20250.0270.0270.0270.027
May 29, 20250.0250.0250.0250.025
May 30, 20250.0230.0240.0240.024
Jun 9, 20250.0210.0210.0220.022
Jun 10, 20250.0220.0220.0220.022
Jun 11, 20250.0220.0230.0220.023
Jun 12, 20250.0220.0220.0220.022
Jun 15, 20250.020.0210.020.021
Jun 16, 20250.020.020.0210.021
Feedback & Support×