Kraken USD / CHF

Exchange Kraken
Base currency United States dollar USD
Quote currency Swiss franc CHF
Earliest data 4.9 years ago
Latest rate 0.9041 CHF as of 1 week ago

History

Kraken USD/CHF

0.90 CHF 1 week ago Notifications Options
1-Dec1-Jan18-Nov25-Nov9-Dec16-Dec23-Dec6-Jan0.860.880.900.92
Closed atLowOpenCloseHigh
Nov 12, 20240.8710.880.8760.881
Nov 13, 20240.8760.8760.8840.884
Nov 14, 20240.8830.8840.8870.891
Nov 20, 20240.8830.8830.8830.883
Nov 25, 20240.8850.8880.8860.888
Nov 26, 20240.8740.880.8860.888
Nov 27, 20240.880.8860.8810.886
Nov 28, 20240.880.8820.8820.885
Nov 29, 20240.8780.880.880.882
Nov 30, 20240.880.880.8820.882
Dec 1, 20240.8770.8820.8810.882
Dec 2, 20240.8820.8820.8850.888
Dec 3, 20240.8830.8850.8860.888
Dec 4, 20240.880.8860.8810.887
Dec 5, 20240.8740.8810.8790.883
Dec 6, 20240.8750.8790.8780.88
Dec 7, 20240.8760.8780.8760.878
Dec 8, 20240.8710.8760.8760.877
Dec 9, 20240.8760.8770.8780.88
Dec 10, 20240.8770.8790.8830.884
Dec 11, 20240.880.8830.8810.885
Dec 12, 20240.8810.8830.8890.891
Dec 13, 20240.890.890.8910.894
Dec 14, 20240.8880.8910.8910.893
Dec 15, 20240.8820.8910.8830.891
Dec 16, 20240.8820.8880.890.894
Dec 17, 20240.8890.890.8920.897
Dec 18, 20240.8910.8920.9010.902
Dec 19, 20240.8960.9010.8990.901
Dec 20, 20240.8930.8990.8930.899
Dec 21, 20240.8920.8930.8970.901
Dec 22, 20240.8940.8970.8940.902
Dec 23, 20240.8930.8940.8990.9
Dec 24, 20240.8970.9010.8990.902
Dec 25, 20240.8980.8990.8990.9
Dec 26, 20240.8990.8990.8990.902
Dec 27, 20240.8990.8990.9040.904
Dec 28, 20240.9030.9030.9030.904
Jan 3, 20250.9090.9110.910.911
Jan 4, 20250.9090.910.9090.911
Jan 5, 20250.9070.910.9070.91
Jan 6, 20250.9030.9040.9040.905
Feedback & Support×