Historical Data
What's new? Login

Kraken ETH / JPY

Exchange Kraken
Base currency Ethereum ETH
Quote currency Japanese yen JPY
Earliest data 7.3 years ago
Latest rate 372,464 JPY as of 4 mins ago
Date 20 May 2025
Opened 349,085 JPY at 00:02:50
High 372,464 JPY
Low 349,085 JPY
Closed 372,464 JPY at 05:45:00

History

Kraken ETH/JPY

372,464.00 JPY 4 mins ago Notifications Options
1-Apr1-May17-Mar24-Mar7-Apr14-Apr21-Apr5-May12-May19-May250,000300,000350,000400,000450,000
Closed atLowOpenCloseHigh
Mar 14, 2025287,030289,238287,030289,238
Mar 15, 2025287,030287,030289,080289,755
Mar 31, 2025275,508277,081275,508277,546
Apr 4, 2025259,697259,734263,070264,237
May 7, 2025259,155259,155259,155259,155
May 8, 2025263,965263,965321,400321,400
May 9, 2025335,500337,365342,867343,534
May 10, 2025342,259342,867353,777353,777
May 11, 2025353,777353,777370,173370,173
May 12, 2025358,435370,173363,255375,940
May 13, 2025363,255363,255401,539401,539
May 14, 2025379,695401,539379,695401,539
May 15, 2025367,733379,695367,733385,727
May 16, 2025367,733367,733371,624377,774
May 17, 2025358,259371,624360,322371,624
May 18, 2025353,475360,322353,475364,091
May 19, 2025344,820356,781349,085356,781
May 20, 2025349,085349,085372,464372,464
Feedback & Support×