Historical Data
What's new? Login

Kraken DYDX / USD

Exchange Kraken
Base currency dYdX DYDX
Quote currency United States dollar USD
Earliest data 3.5 years ago
Latest rate 0.6430 USD as of 19 hrs ago
Date 15 March 2025
Opened 0.6120 USD at 00:01:00
High 0.6450 USD
Low 0.6120 USD
Closed 0.6430 USD at 21:10:44

History

Kraken DYDX/USD

0.64 USD 19 hrs ago Notifications Options
1-Jan1-Feb1-Mar16-Dec23-Dec6-Jan13-Jan20-Jan27-Jan10-Feb17-Feb24-Feb10-Mar0123
Closed atLowOpenCloseHigh
Dec 16, 20242.0512.1782.0972.249
Dec 17, 20241.9132.0971.9452.097
Dec 18, 20241.6891.9381.6891.961
Dec 19, 20241.4381.6941.4741.706
Dec 20, 20241.2811.4911.5571.575
Dec 21, 20241.41.5471.4211.646
Dec 22, 20241.3791.4211.4381.479
Dec 23, 20241.3891.4061.551.55
Dec 24, 20241.5631.5661.591.6
Dec 25, 20241.5251.591.5861.602
Dec 26, 20241.4311.5971.4531.597
Dec 27, 20241.4541.4551.5571.626
Dec 28, 20241.5331.5371.571.57
Jan 3, 20251.6231.6371.6231.637
Jan 4, 20251.61.6231.6261.65
Jan 5, 20251.5571.6351.5651.635
Jan 6, 20251.6321.6481.6321.655
Jan 26, 20251.1231.1831.1231.183
Jan 27, 20251.0011.1121.0841.13
Jan 28, 20250.9791.0840.9811.102
Jan 29, 20250.9810.9811.0261.049
Jan 30, 20251.0371.0371.0731.087
Jan 31, 20251.0681.0751.0911.145
Feb 1, 20251.0051.0911.0051.106
Feb 2, 20250.9530.9970.9851.011
Feb 3, 20250.8180.8180.8180.818
Feb 4, 20250.7940.8180.7940.818
Mar 14, 20250.6120.6160.6120.616
Mar 15, 20250.6120.6120.6430.645
Feedback & Support×