Historical Data
What's new? Login

Bitfinex BTC / JPY

Exchange Bitfinex
Base currency Bitcoin BTC
Quote currency Japanese yen JPY
Earliest data 7.1 years ago
Latest rate 14.21 MM JPY as of 2 mins ago
Date 18 May 2025
Opened 14.21 MM JPY at 00:03:54
High 14.21 MM JPY
Low 14.21 MM JPY
Closed 14.21 MM JPY at 22:16:24

History

Bitfinex BTC/JPY

14,211,000.00 JPY 2 mins ago Notifications Options
1-Mar1-Apr1-May24-Feb10-Mar17-Mar24-Mar7-Apr14-Apr21-Apr12-May10,000,00012,000,00014,000,00016,000,000
Closed atLowOpenCloseHigh
Feb 18, 202514,348,00014,348,00014,348,00014,348,000
Feb 19, 202514,348,00014,348,00014,348,00014,348,000
Feb 20, 202514,348,00014,348,00014,348,00014,348,000
Feb 21, 202514,081,00014,348,00014,081,00014,348,000
Feb 22, 202512,868,00014,081,00012,868,00014,081,000
Feb 23, 202512,868,00012,868,00012,868,00012,868,000
Feb 24, 202512,868,00012,868,00014,186,00014,186,000
Feb 25, 202512,781,00014,186,00012,781,00014,186,000
Feb 26, 202512,509,00012,781,00012,509,00013,258,000
Feb 27, 202512,459,00012,509,00012,459,00012,509,000
Feb 28, 202511,924,00012,459,00012,022,00012,459,000
Mar 1, 202512,022,00012,022,00012,022,00012,022,000
Mar 2, 202512,022,00012,022,00013,589,00013,589,000
Mar 3, 202513,589,00013,589,00013,600,00013,600,000
Mar 4, 202513,600,00013,600,00013,600,00013,600,000
Mar 5, 202513,076,00013,600,00013,076,00013,600,000
Mar 6, 202513,076,00013,076,00013,076,00013,076,000
Mar 7, 202512,775,00013,076,00013,149,00013,149,000
Mar 8, 202513,149,00013,149,00013,149,00013,149,000
Mar 9, 202512,276,00013,149,00012,276,00013,149,000
Mar 10, 202511,572,00012,276,00011,572,00012,276,000
Mar 11, 202511,572,00011,572,00011,572,00011,572,000
Mar 12, 202511,572,00011,572,00012,335,00012,335,000
Mar 13, 202512,053,00012,335,00012,053,00012,335,000
Mar 14, 202512,053,00012,053,00012,053,00012,053,000
Mar 15, 202512,053,00012,053,00012,053,00012,053,000
Mar 16, 202512,053,00012,053,00012,456,00012,456,000
Mar 17, 202512,456,00012,456,00012,456,00012,456,000
Mar 18, 202512,456,00012,456,00012,456,00012,456,000
Mar 19, 202512,456,00012,456,00012,456,00012,456,000
Mar 20, 202512,456,00012,456,00012,545,00012,545,000
Mar 21, 202512,545,00012,545,00012,545,00012,545,000
Mar 22, 202512,545,00012,545,00012,545,00012,545,000
Mar 23, 202512,545,00012,545,00012,545,00012,545,000
Mar 24, 202512,545,00012,545,00012,545,00012,545,000
Mar 25, 202512,545,00012,545,00012,545,00012,545,000
Mar 26, 202512,545,00012,545,00012,545,00012,545,000
Mar 27, 202512,545,00012,545,00012,545,00012,545,000
Mar 28, 202512,545,00012,545,00012,545,00012,545,000
Mar 29, 202512,545,00012,545,00012,545,00012,545,000
Mar 30, 202512,545,00012,545,00012,545,00012,545,000
Mar 31, 202512,545,00012,545,00012,545,00012,545,000
Apr 1, 202512,545,00012,545,00012,545,00012,545,000
Apr 2, 202512,545,00012,545,00012,545,00012,545,000
Apr 3, 202511,813,00012,545,00011,813,00012,545,000
Apr 4, 202511,813,00011,813,00012,127,00012,127,000
Apr 5, 202512,127,00012,127,00012,127,00012,127,000
Apr 6, 202512,127,00012,127,00012,127,00012,127,000
Apr 7, 202510,207,00012,127,00010,514,00012,127,000
Apr 8, 202510,514,00010,514,00011,819,00011,819,000
Apr 9, 202511,078,00011,819,00011,078,00011,819,000
Apr 10, 202510,724,00011,078,00010,724,00011,078,000
Apr 11, 202510,724,00010,724,00011,594,00011,594,000
Apr 12, 202511,594,00011,594,00011,594,00011,594,000
Apr 13, 202511,594,00011,594,00011,594,00011,594,000
Apr 14, 202511,594,00011,594,00011,594,00011,594,000
Apr 15, 202511,594,00011,594,00011,594,00011,594,000
Apr 16, 202511,594,00011,594,00011,594,00011,594,000
Apr 17, 202511,594,00011,594,00011,594,00011,594,000
Apr 18, 202511,594,00011,594,00011,594,00011,594,000
Apr 19, 202511,594,00011,594,00011,594,00011,594,000
Apr 20, 202511,594,00011,594,00011,594,00011,594,000
Apr 21, 202511,594,00011,594,00011,594,00011,594,000
Apr 22, 202511,594,00011,594,00011,594,00011,594,000
Apr 23, 202511,594,00011,594,00011,594,00011,594,000
Apr 24, 202511,594,00011,594,00011,594,00011,594,000
Apr 25, 202511,594,00011,594,00011,594,00011,594,000
Apr 26, 202511,594,00011,594,00011,594,00011,594,000
Apr 27, 202511,594,00011,594,00011,594,00011,594,000
Apr 28, 202511,594,00011,594,00011,594,00011,594,000
Apr 29, 202511,594,00011,594,00011,594,00011,594,000
Apr 30, 202511,594,00011,594,00012,798,00012,798,000
May 1, 202512,798,00012,798,00012,798,00012,798,000
May 2, 202512,798,00012,798,00012,798,00012,798,000
May 3, 202512,798,00012,798,00012,798,00012,798,000
May 4, 202512,798,00012,798,00012,798,00012,798,000
May 5, 202512,798,00012,798,00012,798,00012,798,000
May 6, 202512,798,00012,798,00012,798,00012,798,000
May 7, 202512,798,00012,798,00013,799,00013,799,000
May 8, 202513,799,00013,799,00014,466,00014,466,000
May 9, 202514,463,00014,466,00014,463,00014,466,000
May 10, 202514,303,00014,463,00014,303,00014,463,000
May 11, 202514,303,00014,303,00014,303,00014,303,000
May 12, 202514,303,00014,303,00014,900,00014,900,000
May 13, 202514,900,00014,900,00014,900,00014,900,000
May 14, 202514,900,00014,900,00014,900,00014,900,000
May 15, 202514,211,00014,900,00014,211,00014,900,000
May 16, 202514,211,00014,211,00014,211,00014,211,000
May 17, 202514,211,00014,211,00014,211,00014,211,000
May 18, 202514,211,00014,211,00014,211,00014,211,000
Feedback & Support×