Bitfinex APE / USD

Exchange Bitfinex
Base currency ApeCoin APE
Quote currency United States dollar USD
Earliest data 2.8 years ago
Latest rate 1.1804 USD as of 1 min ago
Date 1 January 2025
Opened 1.2062 USD at 00:01:06
High 1.2239 USD
Low 1.1752 USD
Closed 1.1804 USD at 10:00:02

History

Bitfinex APE/USD

1.18 USD 1 min ago Notifications Options
1-Nov1-Dec1-Jan7-Oct14-Oct21-Oct11-Nov18-Nov25-Nov9-Dec16-Dec23-Dec0123
Closed atLowOpenCloseHigh
Oct 4, 20240.6790.6840.7080.715
Oct 5, 20240.6940.7110.7050.726
Oct 6, 20240.6980.7010.7370.737
Oct 7, 20240.7350.7370.7460.762
Oct 8, 20240.7070.7390.7140.749
Oct 9, 20240.6990.7170.7070.745
Oct 10, 20240.6750.7070.70.719
Oct 11, 20240.6910.70.7220.728
Oct 12, 20240.7110.7210.7240.738
Oct 13, 20240.70.7250.7260.73
Oct 14, 20240.720.7260.7770.779
Oct 15, 20240.7330.7770.7480.786
Oct 16, 20240.7150.7490.7220.749
Oct 17, 20240.6920.7230.7090.725
Oct 18, 20240.710.710.7360.738
Oct 19, 20240.7350.7370.8760.921
Oct 20, 20240.8630.8731.4911.784
Oct 21, 20241.431.4831.5771.747
Oct 22, 20241.261.6461.351.646
Oct 23, 20241.1261.3391.1261.339
Oct 24, 20241.0861.131.1441.194
Oct 25, 20241.0531.1441.0591.282
Oct 26, 20241.0311.061.0711.086
Oct 27, 20241.0121.0641.1311.187
Oct 28, 20240.9931.1311.0461.131
Oct 29, 20241.0431.0441.0841.105
Oct 30, 20241.0681.0871.0921.128
Oct 31, 20240.9951.0961.0091.097
Nov 1, 20240.9661.0051.0181.03
Nov 2, 20240.9681.0181.0051.021
Nov 3, 20240.8791.0050.9241.022
Nov 4, 20240.870.9240.9090.946
Nov 5, 20240.910.9280.9821.036
Nov 6, 20240.9810.991.0761.082
Nov 7, 20241.0421.0741.0631.128
Nov 8, 20241.0031.0631.0451.073
Nov 9, 20241.0211.0451.1071.113
Nov 10, 20241.0721.1011.1191.186
Nov 11, 20241.0771.1181.1521.167
Nov 12, 20241.041.1641.1281.236
Nov 13, 20241.021.1281.1361.161
Nov 14, 20241.041.141.0491.188
Nov 15, 20241.0211.0491.0881.092
Nov 16, 20241.0851.0881.1531.293
Nov 17, 20241.0651.1531.0781.154
Nov 18, 20241.0731.0781.1491.156
Nov 19, 20241.0881.1491.1331.162
Nov 20, 20241.0561.1331.1371.14
Nov 21, 20241.0921.1391.1651.182
Nov 22, 20241.1261.1651.2161.216
Nov 23, 20241.1941.2171.2951.31
Nov 24, 20241.2381.2951.3651.417
Nov 25, 20241.2761.3761.3261.389
Nov 26, 20241.2211.311.261.384
Nov 27, 20241.261.261.3191.322
Nov 28, 20241.2961.3191.3931.421
Nov 29, 20241.3281.3921.421.423
Nov 30, 20241.3851.421.521.563
Dec 1, 20241.4421.5051.5211.595
Dec 2, 20241.4391.5161.5871.587
Dec 3, 20241.5251.5871.9071.984
Dec 4, 20241.8391.9111.952.147
Dec 5, 20241.8191.951.841.967
Dec 6, 20241.8091.841.8521.918
Dec 7, 20241.8211.8521.8921.912
Dec 8, 20241.8271.8921.8761.917
Dec 9, 20241.361.8761.5011.906
Dec 10, 20241.31.4751.4281.51
Dec 11, 20241.3831.4321.5331.543
Dec 12, 20241.5151.531.5831.658
Dec 13, 20241.5511.5841.611.657
Dec 14, 20241.4971.611.5271.642
Dec 15, 20241.51.5271.6131.613
Dec 16, 20241.5271.6061.5741.638
Dec 17, 20241.4551.5741.4851.618
Dec 18, 20241.3161.4851.3161.487
Dec 19, 20241.1421.2951.1831.33
Dec 20, 20241.0071.1621.2161.216
Dec 21, 20241.1151.2111.1171.276
Dec 22, 20241.0981.1171.1411.178
Dec 23, 20241.1211.1411.2391.253
Dec 24, 20241.2161.2391.2681.284
Dec 25, 20241.2341.2681.2481.276
Dec 26, 20241.1641.2481.1761.248
Dec 27, 20241.1711.1851.2251.29
Dec 28, 20241.191.231.2511.256
Dec 29, 20241.1951.2511.2031.275
Dec 30, 20241.1721.2031.221.267
Dec 31, 20241.1911.2211.2051.252
Jan 1, 20251.1751.2061.181.224
Feedback & Support×