Historical Data
What's new? Login

Market average USD / DYDX

Exchange Market average
Base currency United States dollar USD
Quote currency dYdX DYDX
Earliest data 3.5 years ago
Latest rate 1.3346 DYDX as of 37 sec ago
Date 16 March 2025
Opened 1.3966 DYDX at 00:13:48
High 1.3981 DYDX
Low 1.3220 DYDX
Closed 1.3346 DYDX at 17:08:50

History

Market average USD/DYDX

1.3346 DYDX 38 sec ago Notifications Options
1-Jan1-Feb1-Mar23-Dec6-Jan13-Jan20-Jan27-Jan10-Feb17-Feb24-Feb10-Mar0.00.51.01.5
Closed atLowOpenCloseHigh
Dec 17, 20240.6740.6740.710.719
Dec 18, 20240.7060.710.7760.776
Dec 19, 20240.7760.7820.8420.867
Dec 20, 20240.8180.8480.8240.93
Dec 21, 20240.7950.8240.8730.881
Dec 22, 20240.8510.8730.8670.889
Dec 23, 20240.8260.8670.8260.885
Dec 24, 20240.810.8260.8131.149
Dec 25, 20240.8090.8130.8140.835
Dec 26, 20240.8110.8140.8610.869
Dec 27, 20240.8010.8610.8240.861
Dec 28, 20240.820.8241.1491.149
Dec 29, 20241.1491.1491.1491.149
Dec 30, 20241.1491.1491.1491.149
Dec 31, 20241.1491.1491.1491.149
Jan 1, 20251.1491.1491.1491.149
Jan 2, 20251.1491.1491.1491.149
Jan 3, 20250.7981.1490.8021.149
Jan 4, 20250.7940.8020.8011.149
Jan 5, 20250.7980.8011.1491.149
Jan 6, 20250.7921.1491.1491.149
Jan 7, 20251.1491.1491.1491.149
Jan 8, 20251.1491.1491.1491.149
Jan 9, 20251.1491.1491.1491.149
Jan 10, 20251.1491.1491.1491.149
Jan 11, 20251.1491.1491.1491.149
Jan 12, 20251.1491.1491.1491.149
Jan 13, 20251.1491.1491.1491.149
Jan 14, 20251.1491.1491.1491.149
Jan 15, 20251.1491.1491.1491.149
Jan 16, 20251.1491.1491.1491.149
Jan 17, 20251.1491.1491.1491.149
Jan 18, 20251.1491.1491.1491.149
Jan 19, 20251.1491.1491.1491.149
Jan 20, 20251.1491.1491.1491.149
Jan 21, 20251.1491.1491.1491.149
Jan 22, 20251.1491.1491.1491.149
Jan 23, 20251.1491.1491.1491.149
Jan 24, 20251.1491.1491.1491.149
Jan 25, 20251.1491.1491.1491.149
Jan 26, 20250.9741.1491.0041.149
Jan 27, 202511.0041.0221.149
Jan 28, 20251.0141.0241.0791.082
Jan 29, 20251.0421.081.0551.149
Jan 30, 20251.0221.0551.0291.149
Jan 31, 20250.9931.0291.0221.149
Feb 1, 20251.0121.021.0671.149
Feb 2, 20251.0631.0671.1491.149
Feb 3, 20251.1491.1491.1491.149
Feb 4, 20251.1491.1491.1491.202
Feb 5, 20251.1491.1491.1491.149
Feb 6, 20251.1491.1491.1491.149
Feb 7, 20251.1491.1491.1491.149
Feb 8, 20251.1491.1491.1491.149
Feb 9, 20251.1491.1491.1491.149
Feb 10, 20251.1491.1491.1491.149
Feb 11, 20251.1491.1491.1491.149
Feb 12, 20251.1491.1491.1491.149
Feb 13, 20251.1491.1491.1491.149
Feb 14, 20251.1491.1491.1491.149
Feb 15, 20251.1491.1491.1491.149
Feb 16, 20251.1491.1491.1491.149
Feb 17, 20251.1491.1491.1491.149
Feb 18, 20251.1491.1491.1491.149
Feb 19, 20251.1491.1491.1491.149
Feb 20, 20251.1491.1491.1491.149
Feb 21, 20251.1491.1491.1491.149
Feb 22, 20251.1491.1491.1491.149
Feb 23, 20251.1491.1491.1491.149
Feb 24, 20251.1491.1491.1491.149
Feb 25, 20251.1491.1491.1491.149
Feb 26, 20251.1491.1491.1491.149
Feb 27, 20251.1491.1491.1491.149
Feb 28, 20251.1491.1491.1491.149
Mar 1, 20251.1491.1491.1491.149
Mar 2, 20251.1491.1491.1491.149
Mar 3, 20251.1491.1491.1491.149
Mar 4, 20251.1491.1491.1491.149
Mar 5, 20251.1491.1491.1491.149
Mar 6, 20251.1491.1491.1491.149
Mar 7, 20251.1491.1491.1491.149
Mar 8, 20251.1491.1491.1491.149
Mar 9, 20251.1491.1491.1491.149
Mar 10, 20251.1491.1491.1491.149
Mar 11, 20251.1491.1491.1491.149
Mar 12, 20251.1491.1491.1491.149
Mar 13, 20251.1491.1491.1491.149
Mar 14, 20251.1491.1491.4321.432
Mar 15, 20251.3231.4321.3971.433
Mar 16, 20251.3221.3971.3351.398
Feedback & Support×