Market average PLN / BTC

Exchange Market average
Base currency Polish złoty PLN
Quote currency Bitcoin BTC
Earliest data 2.7 years ago
Latest rate 2.60e-6 BTC as of 7 mins ago
Date 1 January 2025
Opened 2.59e-6 BTC at 00:02:51
High 2.60e-6 BTC
Low 2.58e-6 BTC
Closed 2.60e-6 BTC at 10:06:33

History

Market average PLN/BTC

2.60e-6 BTC 7 mins ago Notifications Options
1-Nov1-Dec1-Jan7-Oct14-Oct21-Oct11-Nov18-Nov25-Nov9-Dec16-Dec23-Dec0.0000020.0000030.0000040.000005
Closed atLowOpenCloseHigh
Oct 4, 20240000
Oct 5, 20240000
Oct 6, 20240000
Oct 7, 20240000
Oct 8, 20240000
Oct 9, 20240000
Oct 10, 20240000
Oct 11, 20240000
Oct 12, 20240000
Oct 13, 20240000
Oct 14, 20240000
Oct 15, 20240000
Oct 16, 20240000
Oct 17, 20240000
Oct 18, 20240000
Oct 19, 20240000
Oct 20, 20240000
Oct 21, 20240000
Oct 22, 20240000
Oct 23, 20240000
Oct 24, 20240000
Oct 25, 20240000
Oct 26, 20240000
Oct 27, 20240000
Oct 28, 20240000
Oct 29, 20240000
Oct 30, 20240000
Oct 31, 20240000
Nov 1, 20240000
Nov 2, 20240000
Nov 3, 20240000
Nov 4, 20240000
Nov 5, 20240000
Nov 6, 20240000
Nov 7, 20240000
Nov 8, 20240000
Nov 9, 20240000
Nov 10, 20240000
Nov 11, 20240000
Nov 12, 20240000
Nov 13, 20240000
Nov 14, 20240000
Nov 15, 20240000
Nov 16, 20240000
Nov 17, 20240000
Nov 18, 20240000
Nov 19, 20240000
Nov 20, 20240000
Nov 21, 20240000
Nov 22, 20240000
Nov 23, 20240000
Nov 24, 20240000
Nov 25, 20240000
Nov 26, 20240000
Nov 27, 20240000
Nov 28, 20240000
Nov 29, 20240000
Nov 30, 20240000
Dec 1, 20240000
Dec 2, 20240000
Dec 3, 20240000
Dec 4, 20240000
Dec 5, 20240000
Dec 6, 20240000
Dec 7, 20240000
Dec 8, 20240000
Dec 9, 20240000
Dec 10, 20240000
Dec 11, 20240000
Dec 12, 20240000
Dec 13, 20240000
Dec 14, 20240000
Dec 15, 20240000
Dec 16, 20240000
Dec 17, 20240000
Dec 18, 20240000
Dec 19, 20240000
Dec 20, 20240000
Dec 21, 20240000
Dec 22, 20240000
Dec 23, 20240000
Dec 24, 20240000
Dec 25, 20240000
Dec 26, 20240000
Dec 27, 20240000
Dec 28, 20240000
Dec 29, 20240000
Dec 30, 20240000
Dec 31, 20240000
Jan 1, 20250000
Feedback & Support×