Market average ETH / EUR

Exchange Market average
Base currency Ethereum ETH
Quote currency Euro EUR
Earliest data 6.6 years ago
Latest rate 3,104.63 EUR as of 37 mins ago
Date 30 January 2025
Opened 3,014.32 EUR at 00:06:02
High 3,114.50 EUR
Low 3,000.67 EUR
Closed 3,104.63 EUR at 19:40:28

History

Market average ETH/EUR

3,104.63 EUR 37 mins ago Notifications Options
1-Dec1-Jan4-Nov11-Nov18-Nov25-Nov9-Dec16-Dec23-Dec6-Jan13-Jan20-Jan27-Jan2,0002,5003,0003,5004,000
Closed atLowOpenCloseHigh
Nov 2, 20242,290.242,317.7572,300.4732,320.723
Nov 3, 20242,232.9132,301.242,254.282,302.173
Nov 4, 20242,177.9332,252.5132,198.22,266.913
Nov 5, 20242,192.3332,197.92,222.5172,262.63
Nov 6, 20242,219.8172,221.5832,519.7672,529.533
Nov 7, 20242,510.22,518.82,681.9672,693.467
Nov 8, 20242,682.6672,682.6672,746.512,761.8
Nov 9, 20242,745.2432,746.5432,919.2332,922.5
Nov 10, 20242,897.42,910.8332,965.8433,018.613
Nov 11, 20242,917.192,964.3773,120.0673,123.867
Nov 12, 20243,025.83,101.0673,048.6553,192.8
Nov 13, 20242,943.583,049.1553,011.63,126.683
Nov 14, 20242,889.8673,011.4382,894.7333,058.733
Nov 15, 20242,875.9332,894.0332,935.6572,943.29
Nov 16, 20242,921.7572,933.9572,968.7273,014.033
Nov 17, 20242,898.4732,970.4272,903.142,981.527
Nov 18, 20242,903.182,907.3072,976.73,011.933
Nov 19, 20242,914.7333,000.52,932.43,000.667
Nov 20, 20242,898.162,932.42,906.832,975.433
Nov 21, 20242,889.2272,906.4973,181.5673,191.533
Nov 22, 20243,143.093,179.5673,184.93,235.903
Nov 23, 20243,179.2333,184.93,273.4573,333.39
Nov 24, 20243,149.13,273.4573,204.6333,297.59
Nov 25, 20243,172.1333,203.93,262.1333,345.875
Nov 26, 20243,114.0253,262.6333,165.7383,286.333
Nov 27, 20243,152.8153,162.353,467.4233,476.323
Nov 28, 20243,357.713,464.2983,392.143,467.663
Nov 29, 20243,358.9133,392.443,411.0233,444.483
Nov 30, 20243,406.8253,409.0633,511.0453,519.603
Dec 1, 20243,474.753,511.2453,517.3283,531.545
Dec 2, 20243,408.0133,516.6683,456.4853,561.428
Dec 3, 20243,372.8253,464.273,449.1853,480.933
Dec 4, 20243,451.1353,451.1353,646.0483,688.535
Dec 5, 20243,529.2083,647.5833,581.2533,739.803
Dec 6, 20243,580.6633,580.6653,805.0683,854.855
Dec 7, 20243,769.663,804.7183,788.93,814.205
Dec 8, 20243,730.113,787.453,792.8553,797.595
Dec 9, 20243,471.9333,792.8553,519.8183,792.855
Dec 10, 20243,379.353,515.4933,456.073,570.495
Dec 11, 20243,408.9433,454.4083,640.9083,647.808
Dec 12, 20243,623.0453,638.6083,719.3383,792.375
Dec 13, 20243,699.7983,721.8133,717.8453,776.753
Dec 14, 20243,669.0633,719.3483,696.5183,732.98
Dec 15, 20243,680.1853,696.7633,745.8933,745.893
Dec 16, 20243,721.8533,753.0683,805.3583,875.505
Dec 17, 20243,723.7433,803.8783,739.043,844.953
Dec 18, 20243,512.5483,739.8653,512.5483,752.468
Dec 19, 20243,226.6033,510.453,311.5853,558.373
Dec 20, 20243,005.043,292.7583,325.0033,330.49
Dec 21, 20243,168.4283,325.0433,192.1453,414.123
Dec 22, 20243,134.5583,191.723,157.2753,244.553
Dec 23, 20243,132.3183,154.253,262.3353,278.16
Dec 24, 20243,220.8973,262.8853,336.0653,353.16
Dec 25, 20243,305.8133,335.5853,326.3083,369.863
Dec 26, 20243,181.63,330.1833,195.0883,341.18
Dec 27, 20243,183.7783,195.8133,189.4053,270.055
Dec 28, 20243,184.6733,189.4053,254.3273,263.993
Dec 29, 20243,197.753,254.9273,220.153,256.693
Dec 30, 20243,187.9033,217.9833,208.3373,281.74
Dec 31, 20243,191.3033,206.4033,240.683,301.413
Jan 1, 20253,218.6133,241.5473,237.2473,256.913
Jan 2, 20253,238.623,239.623,361.7633,381.997
Jan 3, 20253,339.0433,363.8973,502.1453,511.63
Jan 4, 20253,484.2233,502.3133,548.0453,552.705
Jan 5, 20253,509.3733,548.73,528.6333,551.495
Jan 6, 20253,503.1673,528.6333,540.3633,573.8
Jan 7, 20253,269.173,539.6973,282.5333,551.263
Jan 8, 20253,150.3373,283.0333,216.2773,296.367
Jan 9, 20253,086.4673,216.013,126.6273,232.21
Jan 10, 20253,126.0273,128.063,176.33,209.9
Jan 11, 20253,143.8333,176.5333,203.0533,217.587
Jan 12, 20253,161.6333,202.323,172.23,212.973
Jan 13, 20252,924.433,184.6333,026.723,251.133
Jan 14, 20253,024.4533,028.7873,133.0933,155.903
Jan 15, 20253,111.433,133.5273,330.0673,346.8
Jan 16, 20253,200.823,332.33,206.923,333.4
Jan 17, 20253,219.8533,221.4873,389.4673,393.733
Jan 18, 20253,156.0673,387.53,204.6333,396.633
Jan 19, 20253,068.493,202.4333,115.5673,342.8
Jan 20, 20253,079.13,095.4673,187.0333,324.633
Jan 21, 20253,141.8673,179.63,203.5333,208.6
Jan 22, 20253,121.4073,205.6333,127.543,219.133
Jan 23, 20253,076.353,130.643,189.8933,189.893
Jan 24, 20253,157.2273,197.163,183.2173,263.11
Jan 25, 20253,135.9933,178.6833,171.3433,188.143
Jan 26, 20253,119.63,170.913,119.63,193.977
Jan 27, 20252,917.0933,114.873,033.4483,123.435
Jan 28, 20252,956.2353,050.712,978.9483,076.8
Jan 29, 20252,966.482,983.2533,015.8653,029.553
Jan 30, 20253,000.6653,014.3153,104.6253,114.503
Feedback & Support×