Historical Data
What's new? Login

Market average ETH / BTC

Exchange Market average
Base currency Ethereum ETH
Quote currency Bitcoin BTC
Earliest data 7.1 years ago
Latest rate 0.023691 BTC as of 24 mins ago
Date 11 March 2025
Opened 0.024454 BTC at 00:16:33
High 0.024506 BTC
Low 0.023622 BTC
Closed 0.023691 BTC at 04:28:49

History

Market average ETH/BTC

0.023691 BTC 25 mins ago Notifications Options
1-Jan1-Feb1-Mar16-Dec23-Dec6-Jan13-Jan20-Jan27-Jan10-Feb17-Feb24-Feb10-Mar0.0200.0250.0300.0350.040
Closed atLowOpenCloseHigh
Dec 12, 20240.0370.0380.0380.038
Dec 13, 20240.0380.0380.0380.038
Dec 14, 20240.0370.0380.0380.038
Dec 15, 20240.0370.0380.0370.039
Dec 16, 20240.0370.0370.0370.037
Dec 17, 20240.0350.0370.0360.037
Dec 18, 20240.0350.0360.0350.037
Dec 19, 20240.0350.0350.0360.037
Dec 20, 20240.0330.0350.0350.036
Dec 21, 20240.0340.0350.0340.036
Dec 22, 20240.0340.0340.0350.035
Dec 23, 20240.0340.0350.0360.036
Dec 24, 20240.0350.0360.0350.036
Dec 25, 20240.0350.0350.0350.035
Dec 26, 20240.0350.0350.0350.035
Dec 27, 20240.0350.0350.0350.035
Dec 28, 20240.0350.0350.0350.035
Dec 29, 20240.0350.0350.0350.035
Dec 30, 20240.0350.0350.0360.036
Dec 31, 20240.0350.0360.0350.036
Jan 1, 20250.0350.0350.0350.035
Jan 2, 20250.0350.0350.0350.036
Jan 3, 20250.0350.0350.0360.036
Jan 4, 20250.0360.0360.0360.037
Jan 5, 20250.0350.0360.0350.036
Jan 6, 20250.0350.0350.0350.036
Jan 7, 20250.0350.0350.0360.036
Jan 8, 20250.0360.0360.0360.036
Jan 9, 20250.0350.0360.0350.036
Jan 10, 20250.0350.0350.0350.035
Jan 11, 20250.0350.0350.0350.035
Jan 12, 20250.0340.0350.0340.035
Jan 13, 20250.0330.0340.0340.035
Jan 14, 20250.0330.0340.0330.034
Jan 15, 20250.0330.0330.0340.034
Jan 16, 20250.0330.0340.0330.034
Jan 17, 20250.0330.0330.0330.034
Jan 18, 20250.0320.0330.0320.034
Jan 19, 20250.0310.0320.0320.032
Jan 20, 20250.0310.0320.0320.033
Jan 21, 20250.0310.0320.0310.032
Jan 22, 20250.0310.0310.0320.032
Jan 23, 20250.0310.0320.0320.032
Jan 24, 20250.0320.0320.0320.032
Jan 25, 20250.0320.0320.0320.032
Jan 26, 20250.0310.0320.0310.032
Jan 27, 20250.0310.0310.0310.032
Jan 28, 20250.0310.0310.0310.031
Jan 29, 20250.0310.0310.0310.031
Jan 30, 20250.0310.0310.0310.031
Jan 31, 20250.0310.0310.0320.033
Feb 1, 20250.0310.0320.0310.032
Feb 2, 20250.030.0310.030.031
Feb 3, 20250.0260.030.0280.03
Feb 4, 20250.0270.0280.0280.029
Feb 5, 20250.0280.0280.0290.029
Feb 6, 20250.0280.0290.0280.029
Feb 7, 20250.0270.0280.0270.028
Feb 8, 20250.0270.0270.0270.027
Feb 9, 20250.0270.0270.0270.028
Feb 10, 20250.0270.0270.0270.027
Feb 11, 20250.0270.0270.0270.028
Feb 12, 20250.0270.0270.0280.029
Feb 13, 20250.0280.0280.0280.028
Feb 14, 20250.0280.0280.0280.028
Feb 15, 20250.0280.0280.0280.028
Feb 16, 20250.0280.0280.0280.028
Feb 17, 20250.0280.0280.0280.029
Feb 18, 20250.0280.0280.0280.028
Feb 19, 20250.0280.0280.0280.028
Feb 20, 20250.0280.0280.0280.028
Feb 21, 20250.0280.0280.0280.028
Feb 22, 20250.0280.0280.0280.028
Feb 23, 20250.0280.0280.0290.029
Feb 24, 20250.0270.0290.0270.029
Feb 25, 20250.0270.0270.0280.028
Feb 26, 20250.0270.0280.0280.028
Feb 27, 20250.0270.0280.0270.028
Feb 28, 20250.0270.0270.0270.027
Mar 1, 20250.0260.0270.0260.027
Mar 2, 20250.0260.0260.0270.028
Mar 3, 20250.0250.0270.0250.027
Mar 4, 20250.0250.0250.0250.025
Mar 5, 20250.0250.0250.0250.025
Mar 6, 20250.0250.0250.0250.025
Mar 7, 20250.0250.0250.0250.025
Mar 8, 20250.0250.0250.0250.026
Mar 9, 20250.0250.0250.0250.025
Mar 10, 20250.0240.0250.0240.026
Mar 11, 20250.0240.0240.0240.025
Feedback & Support×