Market average BTC / ETH

Exchange Market average
Base currency Bitcoin BTC
Quote currency Ethereum ETH
Earliest data 7.0 years ago
Latest rate 32.2110 ETH as of 27 mins ago
Date 30 January 2025
Opened 32.7253 ETH at 00:06:02
High 32.7850 ETH
Low 32.1289 ETH
Closed 32.2110 ETH at 19:40:28

History

Market average BTC/ETH

32.2110 ETH 27 mins ago Notifications Options
1-Dec1-Jan4-Nov11-Nov18-Nov25-Nov9-Dec16-Dec23-Dec6-Jan13-Jan20-Jan27-Jan20253035
Closed atLowOpenCloseHigh
Nov 2, 202427.62827.62827.87127.905
Nov 3, 202427.83527.872828.038
Nov 4, 202427.89227.99528.25228.274
Nov 5, 202428.18628.25528.67528.728
Nov 6, 202427.99328.69228.09428.808
Nov 7, 202425.96728.08126.00228.095
Nov 8, 202425.75825.97225.88226.632
Nov 9, 202424.06925.88424.11125.886
Nov 10, 202423.34124.13823.55125.422
Nov 11, 202423.5623.56726.36926.507
Nov 12, 202425.10226.83427.17727.382
Nov 13, 202427.06827.19528.31628.483
Nov 14, 202427.98928.33228.4728.718
Nov 15, 202428.41128.45129.33829.354
Nov 16, 202428.37729.35328.72829.436
Nov 17, 202427.27428.72428.60229.175
Nov 18, 202427.54928.59428.67329.679
Nov 19, 202428.47828.51429.64129.777
Nov 20, 202429.59829.64330.36430.534
Nov 21, 202429.20630.36429.28331.273
Nov 22, 202429.1429.27730.31230.312
Nov 23, 202428.54430.31228.80130.312
Nov 24, 202428.728.80229.129.278
Nov 25, 202427.64929.09927.69329.354
Nov 26, 202427.69427.70527.93428.354
Nov 27, 202426.6927.95726.71828.748
Nov 28, 202426.76826.78127.10227.218
Nov 29, 202427.09527.09927.42427.8
Nov 30, 202426.51327.44326.56927.449
Dec 1, 202426.46226.56826.68726.793
Dec 2, 202426.48926.67126.83426.98
Dec 3, 202426.70226.81526.93627.165
Dec 4, 202425.55626.89326.09926.893
Dec 5, 202425.4326.07125.69427.439
Dec 6, 202424.93725.68424.96825.841
Dec 7, 202424.89625.01225.49925.708
Dec 8, 202425.12125.13226.38526.385
Dec 9, 202425.44226.38526.56626.582
Dec 10, 202426.49926.6827.05727.205
Dec 11, 202425.96827.06726.01327.212
Dec 12, 202425.9825.9926.36826.762
Dec 13, 202426.0326.33926.42726.466
Dec 14, 202426.38626.4326.64326.725
Dec 15, 202425.46726.6427.00927.099
Dec 16, 202426.73226.9327.00627.34
Dec 17, 202426.81527.03327.99228.188
Dec 18, 202427.01627.97428.71128.711
Dec 19, 202427.12428.70428.13628.854
Dec 20, 202427.98328.17728.73730.061
Dec 21, 202428.128.76429.40429.506
Dec 22, 202428.56629.39528.84629.422
Dec 23, 202427.86528.85528.10829.061
Dec 24, 202427.95228.10428.33328.393
Dec 25, 202428.19728.33728.49428.616
Dec 26, 202428.4928.49328.81128.869
Dec 27, 202428.47128.80728.59828.83
Dec 28, 202428.20328.59428.29428.656
Dec 29, 202428.17628.29428.22328.427
Dec 30, 202427.80928.22927.93728.235
Dec 31, 202427.96327.96328.28128.293
Jan 1, 202528.23128.27728.39228.426
Jan 2, 202528.09628.3928.25728.39
Jan 3, 202527.58228.23227.59828.279
Jan 4, 202527.23427.51127.67227.714
Jan 5, 202527.59127.64328.22828.24
Jan 6, 202528.1328.22828.68528.692
Jan 7, 202527.53428.68728.0628.709
Jan 8, 202527.84528.05527.99928.149
Jan 9, 202527.8282828.28128.332
Jan 10, 202528.23828.29428.82628.861
Jan 11, 202528.64528.82428.9128.972
Jan 12, 202528.89228.92129.24329.3
Jan 13, 202528.69829.2129.59929.905
Jan 14, 202529.43629.61229.97930.056
Jan 15, 202529.08129.97929.17930.272
Jan 16, 202529.15629.15630.09230.14
Jan 17, 202529.82230.07630.16830.653
Jan 18, 202529.77630.13931.29331.577
Jan 19, 202530.88931.331.57132.46
Jan 20, 202530.7631.5831.02832.068
Jan 21, 202530.78431.38331.77731.946
Jan 22, 202530.92131.78331.631.783
Jan 23, 202531.34131.58231.38132.136
Jan 24, 202530.79230.95531.23131.253
Jan 25, 202531.25731.27231.57131.701
Jan 26, 202531.4631.57431.77931.79
Jan 27, 202531.72831.75632.02232.285
Jan 28, 202531.88932.01332.55232.591
Jan 29, 202532.29732.54632.7132.732
Jan 30, 202532.12932.72532.21132.785
Feedback & Support×