Historical Data
What's new? Login

Market average API3 / USD

Exchange Market average
Base currency API3 API3
Quote currency United States dollar USD
Earliest data 3.5 years ago
Latest rate 1.3865 USD as of 1 week ago

History

Market average API3/USD

1.39 USD 1 week ago Notifications Options
1-Mar1-Apr1-May17-Feb24-Feb10-Mar17-Mar24-Mar7-Apr14-Apr21-Apr5-May1.001.251.501.752.00
Closed atLowOpenCloseHigh
Feb 17, 20251.49721.4972
Feb 18, 20251.461.49722
Feb 19, 20252222
Feb 20, 20252222
Feb 21, 20252222
Feb 22, 20252222
Feb 23, 20252222
Feb 24, 20252222
Feb 25, 20252222
Feb 26, 20252222
Feb 27, 20252222
Feb 28, 20252222
Mar 1, 20252222
Mar 2, 20252222
Mar 3, 20252222
Mar 4, 20252222
Mar 5, 20252222
Mar 6, 20252222
Mar 7, 20252222
Mar 8, 20252222
Mar 9, 20252222
Mar 10, 20252222
Mar 11, 20252222
Mar 12, 20252222
Mar 13, 20252222
Mar 14, 20251.05721.0572
Mar 15, 20251.0541.0571.0821.308
Mar 16, 20251.0821.0821.2971.31
Mar 17, 20251.2631.2971.2761.47
Mar 18, 20251.2451.2711.2721.327
Mar 19, 20251.2721.2721.421.43
Mar 20, 20251.4171.4241.4721.472
Mar 21, 20251.4271.471.4321.475
Mar 22, 20251.431.431.6492
Mar 23, 20251.5871.6491.6731.742
Mar 24, 20251.6061.6851.671.714
Mar 25, 20251.6121.6611.6281.666
Mar 26, 20251.5991.6271.6061.639
Mar 27, 20251.5791.60622
Mar 28, 20251.57321.5862
Mar 29, 20251.5381.5811.5441.603
Mar 30, 20251.5321.5441.5421.562
Mar 31, 20251.4251.5431.5551.573
Apr 1, 20251.5121.5551.5121.574
Apr 2, 20251.4791.50822
Apr 3, 20252222
Apr 4, 20251.42222
Apr 5, 20252222
Apr 6, 20252222
Apr 7, 20252222
Apr 8, 20252222
Apr 9, 20252222
Apr 10, 20252222
Apr 11, 20252222
Apr 12, 20251.43221.4422
Apr 13, 20251.3911.4421.3911.48
Apr 14, 20251.381.39122
Apr 15, 20252222
Apr 16, 20252222
Apr 17, 20252222
Apr 18, 20252222
Apr 19, 20252222
Apr 20, 20252222
Apr 21, 20252222
Apr 22, 20252222
Apr 23, 20252222
Apr 24, 20252222
Apr 25, 20252222
Apr 26, 20252222
Apr 27, 20252222
Apr 28, 20252222
Apr 29, 20252222
Apr 30, 20252222
May 1, 20252222
May 2, 20252222
May 3, 20252222
May 6, 20251.3871.3871.3871.387
Feedback & Support×